YUSD Historical Data

YUSD Page 19
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 AM $ 0.999
+0.00%
$ 40.88 million $ 179
Mar 9, 4 AM $ 0.999
-0.07%
$ 40.88 million $ 203
Mar 9, 3 AM $ 1
+0.75%
$ 40.91 million $ 203
Mar 9, 2 AM $ 0.994
-0.50%
$ 40.69 million $ 198
Mar 9, 1 AM $ 0.999
+0.00%
$ 40.89 million $ 197
Mar 9, 12 AM $ 1
+0.01%
$ 40.97 million $ 197
Mar 8, 11 PM $ 1
+0.35%
$ 40.97 million $ 196
Mar 8, 10 PM $ 0.994
-0.45%
$ 40.68 million $ 25
Mar 8, 9 PM $ 1
+0.00%
$ 41.03 million $ 25
Mar 8, 8 PM $ 0.999
-0.05%
$ 40.88 million $ 25
Mar 8, 7 PM $ 1
+0.12%
$ 40.94 million $ 23
Mar 8, 6 PM $ 0.998
+0.00%
$ 40.86 million $ 18
Mar 8, 5 PM $ 0.998
-0.18%
$ 40.84 million $ 18
Mar 8, 4 PM $ 0.998
-0.06%
$ 40.83 million $ 21
Mar 8, 3 PM $ 0.996
+0.00%
$ 40.77 million $ 21
Mar 8, 2 PM $ 0.998
+0.00%
$ 40.86 million $ 21
Mar 8, 1 PM $ 0.999
+0.00%
$ 40.87 million $ 19
Mar 8, 12 PM $ 0.998
+0.00%
$ 40.83 million $ 18
Mar 8, 11 AM $ 0.997
-0.27%
$ 40.79 million $ 17
Mar 8, 9 AM $ 1
+0.00%
$ 40.91 million $ 12
Mar 8, 8 AM $ 0.999
+0.00%
$ 40.89 million $ 11
Mar 8, 7 AM $ 1
-0.09%
$ 40.94 million $ 11
Mar 8, 6 AM $ 0.998
+0.00%
$ 40.85 million $ 9
Mar 8, 3 AM $ 0.999
-0.44%
$ 40.88 million $ 39,019
Mar 7, 9 PM $ 0.999
+0.00%
$ 40.88 million $ 39,015
Mar 7, 8 PM $ 0.999
+0.00%
$ 40.88 million $ 39,013
Mar 7, 7 PM $ 0.999
+0.33%
$ 40.88 million $ 43,906
Mar 7, 5 PM $ 0.993
-0.79%
$ 40.63 million $ 43,904
Mar 7, 2 PM $ 0.978
+0.00%
$ 40.04 million $ 43,900
Mar 7, 1 PM $ 0.98
-1.72%
$ 40.09 million $ 43,899
Mar 7, 12 PM $ 0.997
+1.69%
$ 40.79 million $ 43,909
Mar 7, 11 AM $ 0.98
-1.64%
$ 40.12 million $ 43,907
Mar 7, 10 AM $ 0.997
+0.00%
$ 40.79 million $ 43,897
Mar 7, 9 AM $ 0.997
-0.02%
$ 40.79 million $ 43,897
Mar 7, 8 AM $ 0.997
+1.97%
$ 40.79 million $ 43,907
Mar 7, 7 AM $ 0.978
-1.88%
$ 40.01 million $ 43,881
Mar 7, 6 AM $ 0.996
+0.00%
$ 40.78 million $ 43,882
Mar 7, 5 AM $ 0.996
+0.00%
$ 40.78 million $ 43,881
Mar 7, 4 AM $ 0.996
-0.07%
$ 40.77 million $ 43,139
Mar 7, 3 AM $ 0.997
+1.49%
$ 40.8 million $ 43,158
Mar 7, 2 AM $ 0.982
+0.01%
$ 40.2 million $ 43,189
Mar 7, 1 AM $ 0.982
-0.01%
$ 40.2 million $ 43,189
Mar 7, 12 AM $ 0.982
-0.19%
$ 40.2 million $ 43,189
Mar 6, 11 PM $ 0.997
+0.04%
$ 40.81 million $ 43,199
Mar 6, 10 PM $ 0.997
+1.89%
$ 40.79 million $ 43,179
Mar 6, 9 PM $ 0.978
+0.58%
$ 40.04 million $ 43,167
Mar 6, 8 PM $ 0.973
-2.36%
$ 39.8 million $ 43,137
Mar 6, 7 PM $ 0.996
+0.02%
$ 40.77 million $ 43,145
Mar 6, 6 PM $ 0.996
+2.20%
$ 40.76 million $ 43,134
Mar 6, 5 PM $ 0.974
+0.00%
$ 39.88 million $ 43,136