YUSD Historical Data

YUSD Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 6 PM $ 1
+0.00%
$ 40.99 million $ 1,126
May 11, 4 PM $ 0.998
-0.54%
$ 40.83 million $ 1,120
May 11, 3 PM $ 1
+0.14%
$ 41.05 million $ 1,031
May 11, 2 PM $ 0.991
+0.09%
$ 40.55 million $ 896
May 11, 1 PM $ 0.999
+0.00%
$ 40.88 million $ 898
May 11, 12 PM $ 0.999
+0.00%
$ 40.88 million $ 650
May 11, 5 AM $ 0.997
+0.00%
$ 40.82 million $ 529
May 11, 4 AM $ 1
+0.12%
$ 41.04 million $ 527
May 11, 3 AM $ 0.994
-0.50%
$ 40.69 million $ 522
May 11, 2 AM $ 1
+0.00%
$ 40.94 million $ 525
May 11, 1 AM $ 1
+0.35%
$ 41.1 million $ 526
May 11, 12 AM $ 0.995
-0.22%
$ 40.73 million $ 519
May 10, 10 PM $ 1
+0.27%
$ 41.07 million $ 519
May 10, 9 PM $ 1
+1.31%
$ 41 million $ 11
May 10, 6 PM $ 1
+0.56%
$ 41.13 million $ 6
May 10, 5 PM $ 1
+0.00%
$ 40.93 million $ 8
May 9, 5 PM $ 1
+0.00%
$ 41.03 million $ 10
May 9, 4 AM $ 1
+0.00%
$ 40.96 million $ 664
May 8, 9 PM $ 1
+0.00%
$ 40.92 million $ 813
May 8, 6 PM $ 0.999
+0.00%
$ 40.88 million $ 810
May 8, 3 PM $ 0.999
+0.01%
$ 40.87 million $ 387
May 8, 11 AM $ 0.999
+0.00%
$ 40.88 million $ 173
May 8, 8 AM $ 0.999
+0.00%
$ 40.87 million $ 172
May 8, 1 AM $ 0.999
+0.00%
$ 40.89 million $ 149
May 8, 12 AM $ 0.999
+0.00%
$ 40.89 million $ 81
May 7, 10 PM $ 0.999
+0.00%
$ 40.87 million $ 69
May 7, 2 PM $ 1
+0.69%
$ 41.02 million $ 2,640
May 7, 11 AM $ 0.999
+0.00%
$ 40.87 million $ 2,638
May 7, 10 AM $ 0.999
+0.02%
$ 40.88 million $ 2,638
May 7, 9 AM $ 0.999
+0.00%
$ 40.87 million $ 2,643
May 7, 8 AM $ 0.999
-0.02%
$ 40.87 million $ 2,643
May 7, 7 AM $ 0.999
+0.00%
$ 40.87 million $ 2,643
May 7, 6 AM $ 0.999
+0.02%
$ 40.87 million $ 2,642
May 7, 5 AM $ 0.999
+0.00%
$ 40.87 million $ 17
May 7, 4 AM $ 0.999
+0.00%
$ 40.87 million $ 22
May 7, 3 AM $ 0.999
+0.21%
$ 40.87 million $ 22
May 7, 2 AM $ 0.996
-0.29%
$ 40.78 million $ 22
May 7, 1 AM $ 0.999
+0.00%
$ 40.9 million $ 20
May 7, 12 AM $ 0.999
+0.08%
$ 40.9 million $ 20
May 6, 11 PM $ 0.999
+0.00%
$ 40.87 million $ 2,492
May 6, 10 PM $ 0.999
+0.00%
$ 40.87 million $ 2,510
May 6, 9 PM $ 0.999
+0.00%
$ 40.87 million $ 15,764
May 6, 8 PM $ 0.999
-0.01%
$ 40.87 million $ 15,764
May 6, 7 PM $ 0.999
+0.00%
$ 40.87 million $ 15,764
May 6, 6 PM $ 0.999
+0.03%
$ 40.87 million $ 15,764
May 6, 5 PM $ 0.998
-2.04%
$ 40.86 million $ 13,279
May 6, 4 PM $ 1.02
+0.40%
$ 41.71 million $ 13,279
May 6, 3 PM $ 1.02
+0.00%
$ 41.54 million $ 13,227
May 6, 2 PM $ 1.02
-0.60%
$ 41.54 million $ 13,227
May 6, 1 PM $ 1.02
-0.99%
$ 41.79 million $ 13,309