YUSD Historical Data

YUSD Page 2
Date Close Price change Market cap Trading volume
8:44 AM $ 1
+0.00%
$ 40.99 million $ 36
8:29 AM $ 1
+0.00%
$ 40.99 million $ 36
8:14 AM $ 1
+0.00%
$ 40.99 million $ 36
7:59 AM $ 1
+0.00%
$ 40.99 million $ 36
7:44 AM $ 1
+0.00%
$ 40.99 million $ 36
7:43 AM $ 0.999
+0.00%
$ 40.99 million $ 36
7:29 AM $ 0.999
+0.00%
$ 40.87 million $ 37
7:14 AM $ 0.999
+0.00%
$ 40.87 million $ 37
6:59 AM $ 0.999
+0.00%
$ 40.87 million $ 37
6:44 AM $ 0.997
+0.00%
$ 40.81 million $ 37
6:29 AM $ 0.997
+0.00%
$ 40.81 million $ 37
6:14 AM $ 0.997
+0.00%
$ 40.81 million $ 37
5:59 AM $ 0.997
+0.00%
$ 40.81 million $ 37
5:55 AM $ 0.997
+0.00%
$ 40.81 million $ 37
5:44 AM $ 0.997
+0.00%
$ 40.82 million $ 34
5:32 AM $ 0.999
+0.00%
$ 40.87 million $ 34
5:29 AM $ 0.999
+0.00%
$ 40.87 million $ 31
5:14 AM $ 0.999
+0.00%
$ 40.87 million $ 31
4:59 AM $ 0.999
+0.00%
$ 40.87 million $ 31
4:44 AM $ 0.999
+0.00%
$ 40.87 million $ 31
4:29 AM $ 0.999
+0.00%
$ 40.87 million $ 31
4:14 AM $ 0.999
+0.00%
$ 40.87 million $ 31
3:59 AM $ 0.999
+0.00%
$ 40.87 million $ 31
3:44 AM $ 0.999
+0.00%
$ 40.87 million $ 31
3:29 AM $ 0.999
+0.00%
$ 40.87 million $ 31
3:14 AM $ 0.997
+0.00%
$ 40.8 million $ 31
2:59 AM $ 0.997
+0.00%
$ 40.8 million $ 31
2:44 AM $ 0.997
+0.00%
$ 40.8 million $ 31
2:29 AM $ 0.997
+0.00%
$ 40.8 million $ 31
2:20 AM $ 0.999
+0.00%
$ 40.88 million $ 31
2:14 AM $ 0.999
+0.00%
$ 40.88 million $ 29
1:59 AM $ 0.999
+0.00%
$ 40.88 million $ 29
1:44 AM $ 0.999
+0.00%
$ 40.88 million $ 29
1:35 AM $ 0.999
+0.00%
$ 40.87 million $ 29
1:29 AM $ 0.999
+0.00%
$ 40.87 million $ 28
1:14 AM $ 0.999
+0.00%
$ 40.87 million $ 28
12:59 AM $ 0.999
+0.00%
$ 40.87 million $ 28
12:44 AM $ 0.999
+0.00%
$ 40.87 million $ 28
12:29 AM $ 0.999
+0.00%
$ 40.87 million $ 28
12:14 AM $ 0.999
+0.00%
$ 40.87 million $ 28
11:59 PM $ 0.999
+0.00%
$ 40.87 million $ 28
11:44 PM $ 0.999
+0.00%
$ 40.87 million $ 28
11:29 PM $ 0.999
+0.00%
$ 40.87 million $ 28
11:14 PM $ 0.999
+0.00%
$ 40.87 million $ 133
10:59 PM $ 0.999
+0.00%
$ 40.87 million $ 133
10:44 PM $ 0.999
+0.00%
$ 40.87 million $ 133
10:29 PM $ 0.999
+0.00%
$ 40.87 million $ 133
10:14 PM $ 0.999
+0.00%
$ 40.87 million $ 133
9:59 PM $ 0.999
+0.00%
$ 40.87 million $ 133
9:44 PM $ 0.999
+0.00%
$ 40.87 million $ 133