YUSD Historical Data

YUSD Page 20
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 PM $ 0.974
+0.00%
$ 39.88 million $ 43,136
Mar 6, 4 PM $ 0.974
-2.23%
$ 39.88 million $ 43,135
Mar 6, 3 PM $ 0.997
+0.02%
$ 40.79 million $ 43,164
Mar 6, 2 PM $ 0.997
-0.23%
$ 40.78 million $ 43,153
Mar 6, 1 PM $ 0.999
+0.64%
$ 40.88 million $ 63,415
Mar 6, 12 PM $ 0.981
+0.00%
$ 40.16 million $ 25,487
Mar 6, 11 AM $ 0.981
+0.00%
$ 40.16 million $ 25,487
Mar 6, 10 AM $ 0.981
+0.00%
$ 40.16 million $ 25,485
Mar 6, 9 AM $ 0.981
-0.99%
$ 40.16 million $ 25,485
Mar 6, 8 AM $ 0.991
+0.00%
$ 40.56 million $ 25,740
Mar 6, 7 AM $ 0.983
-0.82%
$ 40.24 million $ 25,740
Mar 6, 6 AM $ 0.992
+0.84%
$ 40.58 million $ 91,725
Mar 6, 5 AM $ 0.983
-0.40%
$ 40.24 million $ 91,649
Mar 6, 4 AM $ 0.987
-0.60%
$ 40.4 million $ 91,750
Mar 6, 3 AM $ 0.993
-0.05%
$ 40.65 million $ 91,783
Mar 6, 2 AM $ 0.994
+0.11%
$ 40.67 million $ 91,834
Mar 6, 1 AM $ 0.993
-0.05%
$ 40.62 million $ 91,722
Mar 6, 12 AM $ 0.993
+0.60%
$ 40.64 million $ 91,772
Mar 5, 11 PM $ 0.987
-0.40%
$ 40.4 million $ 91,769
Mar 5, 10 PM $ 0.991
-0.48%
$ 40.56 million $ 91,871
Mar 5, 9 PM $ 0.996
+0.11%
$ 40.76 million $ 92,024
Mar 5, 8 PM $ 0.995
+0.11%
$ 40.71 million $ 91,919
Mar 5, 7 PM $ 0.994
+0.27%
$ 40.67 million $ 91,816
Mar 5, 6 PM $ 0.991
+0.01%
$ 40.56 million $ 91,563
Mar 5, 5 PM $ 0.991
+0.78%
$ 40.55 million $ 90,313
Mar 5, 4 PM $ 0.983
+0.00%
$ 40.24 million $ 76,236
Mar 5, 3 PM $ 0.983
-1.19%
$ 40.24 million $ 76,232
Mar 5, 2 PM $ 0.995
+0.80%
$ 40.73 million $ 76,534
Mar 5, 1 PM $ 0.987
-0.80%
$ 40.4 million $ 76,330
Mar 5, 12 PM $ 0.995
+0.04%
$ 40.73 million $ 76,533
Mar 5, 11 AM $ 0.995
-0.82%
$ 40.71 million $ 76,480
Mar 5, 10 AM $ 1.01
+1.01%
$ 41.14 million $ 12
Mar 5, 9 AM $ 0.997
-0.18%
$ 40.81 million $ 6
Mar 5, 8 AM $ 0.995
+0.30%
$ 40.7 million $ 4
Mar 5, 5 AM $ 0.999
-0.36%
$ 40.88 million $ 3
Mar 5, 4 AM $ 1.01
+1.08%
$ 41.17 million $ 1
Mar 5, 1 AM $ 0.993
-0.45%
$ 40.63 million $ 2,125
Mar 4, 11 PM $ 0.987
-1.11%
$ 40.4 million $ 2,118
Mar 4, 10 PM $ 0.999
+0.00%
$ 40.88 million $ 2,116
Mar 4, 9 PM $ 0.998
+0.02%
$ 40.86 million $ 2,116
Mar 4, 8 PM $ 0.998
-0.02%
$ 40.86 million $ 1,570
Mar 4, 7 PM $ 0.999
+0.03%
$ 40.87 million $ 1,456
Mar 4, 6 PM $ 0.998
-0.03%
$ 40.86 million $ 1,261
Mar 4, 5 PM $ 0.998
-0.02%
$ 40.86 million $ 1,199
Mar 4, 4 PM $ 0.999
+0.00%
$ -- $ 504
Mar 4, 12 PM $ 1
+0.00%
$ 40.95 million $ 478
Mar 4, 9 AM $ 0.987
-0.96%
$ 40.4 million $ 470
Mar 4, 8 AM $ 0.998
+0.00%
$ 40.86 million $ 459
Mar 4, 7 AM $ 0.998
-0.01%
$ 40.86 million $ 455
Mar 4, 6 AM $ 0.999
-0.19%
$ 40.86 million $ 454