YUSD Historical Data

YUSD Page 21
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 AM $ 1
+0.00%
$ 40.93 million $ 7
Mar 4, 4 AM $ 1
+0.00%
$ 40.91 million $ 6
Mar 4, 3 AM $ 1
+0.19%
$ 40.92 million $ 6
Mar 4, 1 AM $ 0.998
+0.00%
$ 40.84 million $ 46
Mar 3, 11 PM $ 1
+0.00%
$ 40.92 million $ 46
Mar 3, 10 PM $ 1
+0.44%
$ 41.04 million $ 482
Mar 3, 9 PM $ 0.999
+0.00%
$ 40.88 million $ 479
Mar 3, 8 PM $ 0.999
+0.00%
$ 40.88 million $ 479
Mar 3, 6 PM $ 1
+0.42%
$ 40.92 million $ 477
Mar 3, 5 PM $ 0.999
+0.00%
$ 40.87 million $ 475
Mar 3, 4 PM $ 0.999
+0.03%
$ 40.88 million $ 473
Mar 3, 3 PM $ 0.999
-0.01%
$ 40.87 million $ 464
Mar 3, 2 PM $ 0.998
+0.15%
$ 40.86 million $ 455
Mar 3, 1 PM $ 0.994
-0.48%
$ 40.67 million $ 447
Mar 3, 12 PM $ 0.999
+0.01%
$ 40.87 million $ 444
Mar 3, 9 AM $ 0.999
+0.00%
$ 40.9 million $ 179
Mar 3, 6 AM $ 0.996
+0.18%
$ 40.78 million $ 185
Mar 3, 5 AM $ 0.995
+0.00%
$ 40.71 million $ 173
Mar 3, 2 AM $ 0.999
+0.00%
$ 40.87 million $ 223
Mar 2, 11 PM $ 0.999
+0.01%
$ 40.9 million $ 218
Mar 2, 8 PM $ 0.999
+0.29%
$ 40.87 million $ 196
Mar 2, 7 PM $ 0.995
+0.66%
$ 40.72 million $ 193
Mar 2, 5 PM $ 0.996
+0.36%
$ 40.75 million $ 189
Mar 2, 4 PM $ 0.999
+0.45%
$ 40.87 million $ 188
Mar 2, 3 PM $ 0.997
-0.10%
$ 40.8 million $ 185
Mar 2, 2 PM $ 0.998
-0.10%
$ 40.83 million $ 174
Mar 2, 1 PM $ 0.998
-0.27%
$ 40.86 million $ 88
Mar 2, 12 PM $ 0.999
+0.00%
$ 40.88 million $ 84
Mar 2, 11 AM $ 0.999
+0.00%
$ 40.88 million $ 82
Mar 2, 10 AM $ 1
+0.00%
$ 40.95 million $ 82
Mar 2, 9 AM $ 0.998
-0.22%
$ 40.85 million $ 80
Mar 2, 7 AM $ 1
+1.01%
$ 40.97 million $ 54
Mar 2, 6 AM $ 0.992
+0.05%
$ 40.6 million $ 11
Mar 2, 1 AM $ 0.999
-0.16%
$ 40.89 million $ 101
Mar 2, 12 AM $ 1
+0.14%
$ 40.94 million $ 95
Mar 1, 11 PM $ 1
+0.23%
$ 40.92 million $ 94
Mar 1, 10 PM $ 1
+0.00%
$ 40.98 million $ 85
Mar 1, 9 PM $ 1
+0.75%
$ 40.92 million $ 77
Mar 1, 8 PM $ 0.997
+0.00%
$ 40.81 million $ 70
Mar 1, 4 PM $ 1
+0.02%
$ 40.91 million $ 58
Mar 1, 3 PM $ 0.998
+0.00%
$ 40.86 million $ 55
Mar 1, 1 PM $ 1
-0.03%
$ 40.93 million $ 45
Mar 1, 10 AM $ 0.999
+0.00%
$ 40.87 million $ 38
Mar 1, 9 AM $ 1
-0.16%
$ 40.96 million $ 31
Mar 1, 5 AM $ 1
+0.00%
$ 41 million $ 65,152
Mar 1, 4 AM $ 1
+0.00%
$ 40.97 million $ 65,151
Mar 1, 2 AM $ 0.999
+0.00%
$ 40.87 million $ 65,195
Mar 1, 1 AM $ 0.999
+0.00%
$ 40.87 million $ 65,186
Mar 1, 12 AM $ 0.996
+0.00%
$ 40.78 million $ 65,170
Feb 28, 10 PM $ 1
+0.03%
$ 41.01 million $ 65,169