YUSD Historical Data

YUSD Page 23
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 PM $ 0.999
+0.00%
$ 40.88 million $ 1,745
Feb 20, 5 PM $ 1
+0.75%
$ 40.91 million $ 1,743
Feb 20, 4 PM $ 0.999
+0.00%
$ 40.87 million $ 1,738
Feb 20, 3 PM $ 1
+0.00%
$ 41.06 million $ 1,736
Feb 20, 12 PM $ 0.999
+0.00%
$ 40.88 million $ 4,081
Feb 20, 11 AM $ 0.999
+0.00%
$ 40.88 million $ 4,080
Feb 20, 10 AM $ 0.998
+0.00%
$ 40.82 million $ 4,076
Feb 20, 6 AM $ 0.999
+0.00%
$ 40.89 million $ 4,073
Feb 20, 5 AM $ 0.999
+0.00%
$ 40.88 million $ 4,072
Feb 20, 12 AM $ 0.999
+0.00%
$ 40.88 million $ 3,853
Feb 19, 9 PM $ 0.999
+0.00%
$ 40.88 million $ 3,597
Feb 19, 3 PM $ 1
+0.00%
$ 41.09 million $ 16
Feb 19, 1 PM $ 0.996
+0.00%
$ 40.78 million $ 0
Feb 19, 12 PM $ 0.995
+0.05%
$ 40.72 million $ 8
Feb 18, 11 PM $ 0.999
-0.08%
$ 40.87 million $ 20
Feb 18, 9 AM $ 1
+0.00%
$ 40.91 million $ 9
Feb 18, 7 AM $ 0.997
-0.17%
$ 40.81 million $ 6
Feb 18, 5 AM $ 0.999
+0.00%
$ 40.88 million $ 14
Feb 18, 2 AM $ 1
+0.49%
$ 41.06 million $ 48
Feb 18, 1 AM $ 0.992
-0.25%
$ 40.61 million $ 45
Feb 17, 11 PM $ 0.998
+0.00%
$ 40.83 million $ 44
Feb 17, 6 PM $ 0.995
-0.22%
$ 40.74 million $ 34
Feb 17, 5 PM $ 0.997
+0.00%
$ 40.82 million $ 33
Feb 17, 2 PM $ 1
+0.22%
$ 41.05 million $ 15
Feb 17, 11 AM $ 1
+0.00%
$ 40.98 million $ 12
Feb 17, 8 AM $ 1
-0.30%
$ 41 million $ 7
Feb 17, 5 AM $ 0.993
-0.05%
$ 40.63 million $ 6
Feb 17, 1 AM $ 1
+0.00%
$ 40.98 million $ 47
Feb 16, 10 PM $ 1.01
+0.13%
$ 41.15 million $ 46
Feb 16, 7 PM $ 0.995
+0.00%
$ 40.74 million $ 46
Feb 16, 6 PM $ 1
+0.07%
$ 40.95 million $ 46
Feb 16, 4 PM $ 1
+0.00%
$ 40.93 million $ 41
Feb 16, 3 PM $ 1
+0.00%
$ 40.95 million $ 39
Feb 16, 2 PM $ 1
+0.00%
$ 41.07 million $ 37
Feb 16, 1 PM $ 0.995
-1.29%
$ 40.7 million $ 31
Feb 16, 12 PM $ 1
+0.93%
$ 41.12 million $ 26
Feb 16, 11 AM $ 1
+0.72%
$ 41.11 million $ 15
Feb 16, 10 AM $ 0.999
+0.00%
$ 40.87 million $ 11
Feb 16, 8 AM $ 1
+0.00%
$ 40.97 million $ 13
Feb 16, 5 AM $ 1
+0.00%
$ 40.99 million $ 13
Feb 16, 4 AM $ 1
+0.00%
$ 41 million $ 13
Feb 16, 2 AM $ 1
+0.00%
$ 40.93 million $ 30
Feb 16, 12 AM $ 0.999
+0.00%
$ 40.89 million $ 28
Feb 15, 11 PM $ 0.999
-0.20%
$ 40.89 million $ 26
Feb 15, 9 PM $ 1
+0.00%
$ 40.98 million $ 16,451
Feb 15, 7 PM $ 0.99
-0.55%
$ 40.54 million $ 16,447
Feb 15, 6 PM $ 1
+0.18%
$ 40.93 million $ 16,446
Feb 15, 4 PM $ 0.999
+0.00%
$ 40.87 million $ 16,438
Feb 15, 3 PM $ 0.999
+0.00%
$ 40.87 million $ 16,438
Feb 15, 2 PM $ 0.999
+0.00%
$ 40.87 million $ 114,605