YUSD Historical Data

YUSD Page 27
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 PM $ 1.03
+0.40%
$ 42.03 million $ 163,926
Feb 6, 3 PM $ 1.02
+1.51%
$ 41.86 million $ 161,142
Feb 6, 2 PM $ 1.01
+0.96%
$ 41.24 million $ 157,171
Feb 6, 1 PM $ 0.998
-0.14%
$ 40.85 million $ 115,192
Feb 6, 12 PM $ 1
-3.52%
$ 40.91 million $ 102,895
Feb 6, 11 AM $ 1.04
+0.40%
$ 42.4 million $ 52,710
Feb 6, 10 AM $ 1.03
+2.41%
$ 42.23 million $ 44,756
Feb 6, 9 AM $ 1.01
-0.59%
$ 41.24 million $ 49,843
Feb 6, 8 AM $ 1.01
+0.80%
$ 41.48 million $ 50,205
Feb 6, 7 AM $ 1.01
-2.75%
$ 41.15 million $ 49,807
Feb 6, 6 AM $ 1.03
+2.01%
$ 42.32 million $ 72,360
Feb 6, 5 AM $ 1.01
+0.00%
$ 41.49 million $ 70,730
Feb 6, 4 AM $ 1.01
+1.81%
$ 41.49 million $ 70,723
Feb 6, 3 AM $ 0.996
+0.00%
$ 40.75 million $ 69,463
Feb 6, 2 AM $ 0.996
-0.40%
$ 40.75 million $ 69,565
Feb 6, 1 AM $ 1
+3.25%
$ 40.91 million $ 69,832
Feb 6, 12 AM $ 0.968
-4.29%
$ 39.62 million $ 67,638
Feb 5, 11 PM $ 1.01
+1.80%
$ 41.4 million $ 51,049
Feb 5, 10 PM $ 0.994
-0.40%
$ 40.67 million $ 30,267
Feb 5, 9 PM $ 0.998
+2.42%
$ 40.83 million $ 80,241
Feb 5, 8 PM $ 0.974
-2.36%
$ 39.86 million $ 80,871
Feb 5, 7 PM $ 0.998
+1.20%
$ 40.83 million $ 81,873
Feb 5, 6 PM $ 0.986
-0.20%
$ 40.34 million $ 107,786
Feb 5, 5 PM $ 0.988
-1.83%
$ 40.42 million $ 107,916
Feb 5, 4 PM $ 1.01
+8.79%
$ 41.17 million $ 109,458
Feb 5, 3 PM $ 0.925
-4.68%
$ 37.85 million $ 68,642
Feb 5, 2 PM $ 0.97
+0.40%
$ 39.7 million $ 72,006
Feb 5, 1 PM $ 0.966
+0.39%
$ 39.54 million $ 71,715
Feb 5, 12 PM $ 0.962
-1.19%
$ 39.39 million $ 71,430
Feb 5, 11 AM $ 0.988
-0.99%
$ 40.42 million $ 72,288
Feb 5, 10 AM $ 0.998
+0.39%
$ 40.83 million $ 74,033
Feb 5, 9 AM $ 0.994
+0.40%
$ 40.67 million $ 67,426
Feb 5, 8 AM $ 0.99
-0.79%
$ 40.51 million $ 67,018
Feb 5, 7 AM $ 0.998
+0.40%
$ 40.83 million $ 71,888
Feb 5, 6 AM $ 0.994
+2.02%
$ 40.67 million $ 70,771
Feb 5, 5 AM $ 0.974
-0.80%
$ 39.86 million $ 47,977
Feb 5, 4 AM $ 0.982
-0.99%
$ 40.18 million $ 48,326
Feb 5, 3 AM $ 0.992
-0.25%
$ 40.59 million $ 48,767
Feb 5, 2 AM $ 0.994
+0.00%
$ 40.69 million $ 48,930
Feb 5, 1 AM $ 0.994
+0.00%
$ 40.67 million $ 48,925
Feb 5, 12 AM $ 0.994
+0.60%
$ 40.67 million $ 44,537
Feb 4, 11 PM $ 0.988
-1.38%
$ 40.43 million $ 48,560
Feb 4, 10 PM $ 1
+0.90%
$ 40.99 million $ 49,176
Feb 4, 9 PM $ 0.993
-1.19%
$ 40.63 million $ 34,717
Feb 4, 8 PM $ 1
+1.35%
$ 41.12 million $ 35,083
Feb 4, 7 PM $ 0.991
+2.83%
$ 40.57 million $ 73,872
Feb 4, 6 PM $ 0.964
+1.08%
$ 39.45 million $ 44,174
Feb 4, 5 PM $ 0.95
+0.05%
$ 38.89 million $ 43,525
Feb 4, 4 PM $ 0.958
-1.08%
$ 39.2 million $ 43,475
Feb 4, 3 PM $ 0.968
-0.74%
$ 39.63 million $ 43,768