YUSD Historical Data

YUSD Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.988
-1.30%
$ 40.43 million $ 48,560
Feb 3, 2026 $ 1
+0.56%
$ 40.96 million $ 55,477
Feb 2, 2026 $ 1
+0.03%
$ -- $ 1,632
Feb 1, 2026 $ 1
-4.27%
$ 40.96 million $ 4,724
Jan 31, 2026 $ 1.05
+4.84%
$ 42.79 million $ 5,304
Jan 30, 2026 $ 0.997
-0.80%
$ 40.81 million $ 19,940
Jan 29, 2026 $ 1.01
+0.03%
$ 41.14 million $ 102
Jan 28, 2026 $ 1
+0.45%
$ 41.13 million $ 505
Jan 27, 2026 $ 1
-0.08%
$ 40.94 million $ 4,123
Jan 26, 2026 $ 0.997
+3.45%
$ 40.81 million $ 150
Jan 25, 2026 $ 0.964
-3.33%
$ 39.45 million $ 9,043
Jan 24, 2026 $ 0.997
+2.02%
$ 40.81 million $ 81,056
Jan 23, 2026 $ 0.981
-1.82%
$ 40.16 million $ 1,499
Jan 22, 2026 $ 1
-0.11%
$ 40.97 million $ 38
Jan 21, 2026 $ 1
+0.69%
$ 41.01 million $ 203
Jan 20, 2026 $ 1
+0.13%
$ 40.98 million $ 86
Jan 19, 2026 $ 1
+0.03%
$ 40.93 million $ 2,171
Jan 18, 2026 $ 1
+0.46%
$ 40.92 million $ 1,808
Jan 17, 2026 $ 0.995
-0.39%
$ 40.73 million $ 10,603
Jan 16, 2026 $ 0.998
-0.84%
$ 40.86 million $ 8,645
Jan 15, 2026 $ 1
+0.59%
$ 41.04 million $ 5,827
Jan 14, 2026 $ 1
-7.06%
$ 40.91 million $ 2,405
Jan 13, 2026 $ 1.08
+7.77%
$ 44.02 million $ 229
Jan 12, 2026 $ 0.996
-0.63%
$ 40.76 million $ 8,303
Jan 11, 2026 $ 1
-0.23%
$ 40.93 million $ 8,264
Jan 10, 2026 $ 1
+0.41%
$ 40.93 million $ 8,210
Jan 9, 2026 $ 0.996
-0.48%
$ 40.76 million $ 27,127
Jan 8, 2026 $ 1
+0.01%
$ 40.96 million $ 6,485
Jan 7, 2026 $ 0.995
+0.08%
$ 40.73 million $ 4,369
Jan 6, 2026 $ 1
-3.52%
$ 40.97 million $ 1,579
Jan 5, 2026 $ 1.04
+4.38%
$ 42.63 million $ 31,422
Jan 4, 2026 $ 0.998
-1.02%
$ 40.84 million $ 2,576
Jan 3, 2026 $ 1.01
-2.73%
$ 41.26 million $ 2,736
Jan 2, 2026 $ 1.04
+2.94%
$ 42.42 million $ 90,190
Jan 1, 2026 $ 1.01
+0.73%
$ 36.94 million $ 894,058
Dec 31, 2025 $ 1
-0.09%
$ 36.67 million $ 823,814
Dec 30, 2025 $ 1
+0.43%
$ 36.71 million $ 857,461
Dec 29, 2025 $ 0.997
-0.18%
$ 36.55 million $ 609,401
Dec 28, 2025 $ 1
+0.51%
$ 36.65 million $ 551,236
Dec 27, 2025 $ 0.997
-0.14%
$ 36.7 million $ 567,176
Dec 26, 2025 $ 1
+0.72%
$ 36.62 million $ 110,731
Dec 25, 2025 $ 0.998
-0.75%
$ 36.56 million $ 238,334
Dec 24, 2025 $ 1.01
+0.61%
$ 36.87 million $ 618
Dec 23, 2025 $ 0.992
-0.83%
$ 36.4 million $ 152,148
Dec 22, 2025 $ 0.998
-0.06%
$ 36.71 million $ 223,605
Dec 20, 2025 $ 0.999
+0.00%
$ 36.64 million $ 21,557
Dec 19, 2025 $ 0.998
-0.20%
$ 36.64 million $ 20,835
Dec 18, 2025 $ 1
+0.33%
$ 36.7 million $ 49,847
Dec 17, 2025 $ 0.999
-0.31%
$ 36.65 million $ 92,241
Dec 16, 2025 $ 1
+0.05%
$ 36.87 million $ 30,235