YUSD Historical Data

YUSD Page 3
Download
Date Close Price change Market cap Trading volume
May 6, 2 PM $ 1.02
-0.60%
$ 41.54 million $ 13,227
May 6, 1 PM $ 1.02
-0.99%
$ 41.79 million $ 13,309
May 6, 12 PM $ 1.03
+0.00%
$ 42.21 million $ 13,442
May 6, 11 AM $ 1.03
+0.20%
$ 42.21 million $ 13,442
May 6, 10 AM $ 1.03
+0.00%
$ 42.13 million $ 13,415
May 6, 9 AM $ 1.03
+1.20%
$ 42.13 million $ 13,413
May 6, 8 AM $ 1.02
+0.60%
$ 41.63 million $ 13,250
May 6, 7 AM $ 1.01
+0.00%
$ 41.38 million $ 13,170
May 6, 6 AM $ 1.01
+0.20%
$ 41.38 million $ 13,170
May 6, 5 AM $ 1.01
-0.40%
$ 41.3 million $ 13,144
May 6, 4 AM $ 1.01
+0.80%
$ 41.46 million $ 13,192
May 6, 3 AM $ 1.01
+0.40%
$ 41.13 million $ 13,088
May 6, 2 AM $ 1
+0.00%
$ 40.97 million $ 13,039
May 6, 1 AM $ 1
+0.40%
$ 40.97 million $ 13,039
May 6, 12 AM $ 0.997
+0.00%
$ 40.8 million $ 12,987
May 5, 11 PM $ 0.997
+0.00%
$ 40.8 million $ 12,987
May 5, 10 PM $ 0.997
-0.60%
$ 40.8 million $ 12,984
May 5, 9 PM $ 1
+0.40%
$ 41.05 million $ 13,062
May 5, 8 PM $ 0.999
+0.20%
$ 40.88 million $ 13,008
May 5, 7 PM $ 0.997
+0.00%
$ 40.8 million $ 12,981
May 5, 6 PM $ 0.997
+0.20%
$ 40.8 million $ 12,981
May 5, 5 PM $ 0.995
-0.20%
$ 40.72 million $ 12,955
May 5, 4 PM $ 0.997
-0.17%
$ 40.8 million $ 12,978
May 5, 3 PM $ 0.999
-0.03%
$ 40.87 million $ 259
May 5, 2 PM $ 0.999
+0.03%
$ 40.89 million $ 259
May 5, 1 PM $ 0.999
-2.63%
$ 40.87 million $ 260
May 5, 12 PM $ 1.03
-0.01%
$ 41.96 million $ 260
May 5, 11 AM $ 1.03
+0.10%
$ 41.97 million $ 263
May 5, 10 AM $ 1.02
+0.59%
$ 41.93 million $ 272
May 5, 9 AM $ 1.02
-0.24%
$ 41.68 million $ 273
May 5, 8 AM $ 1.02
+0.20%
$ 41.78 million $ 269
May 5, 7 AM $ 1.02
+0.40%
$ 41.7 million $ 268
May 5, 6 AM $ 1.01
+0.31%
$ 41.53 million $ 267
May 5, 5 AM $ 1.01
+0.00%
$ 41.4 million $ 267
May 5, 4 AM $ 1.01
+0.04%
$ 41.4 million $ 267
May 5, 3 AM $ 1.01
-0.16%
$ 41.38 million $ 270
May 5, 2 AM $ 1.01
+0.21%
$ 41.45 million $ 273
May 5, 1 AM $ 1.01
+0.70%
$ 41.37 million $ 278
May 5, 12 AM $ 1
+0.35%
$ 41.08 million $ 276
May 4, 11 PM $ 1
-0.65%
$ 40.93 million $ 275
May 4, 10 PM $ 1.01
+0.00%
$ 41.2 million $ 243
May 4, 9 PM $ 1.01
+0.40%
$ 41.2 million $ 322
May 4, 8 PM $ 1
-0.60%
$ 41.04 million $ 321
May 4, 7 PM $ 1.01
-0.20%
$ 41.28 million $ 323
May 4, 6 PM $ 1.01
+0.00%
$ 41.37 million $ 323
May 4, 5 PM $ 1.01
+0.76%
$ 41.37 million $ 323
May 4, 4 PM $ 1
+0.33%
$ 41.05 million $ 322
May 4, 3 PM $ 1
+0.00%
$ 40.92 million $ 320
May 4, 2 PM $ 1
+0.23%
$ 40.92 million $ 320
May 4, 1 PM $ 0.998
+0.28%
$ 40.83 million $ 317