YUSD Historical Data

YUSD Page 31
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 AM $ 1
+0.00%
$ 40.94 million $ 3,984
Jan 28, 2 AM $ 1
+0.00%
$ 40.94 million $ 3,983
Jan 27, 10 PM $ 1
+0.00%
$ 40.94 million $ 4,123
Jan 27, 9 PM $ 1
-0.23%
$ 40.95 million $ 4,122
Jan 27, 8 PM $ 0.997
+0.05%
$ 40.8 million $ 4,092
Jan 27, 7 PM $ 1
+0.00%
$ 40.92 million $ 4,087
Jan 27, 6 PM $ 1
-0.04%
$ 40.92 million $ 4,082
Jan 27, 5 PM $ 1
-0.04%
$ 40.94 million $ 4,077
Jan 27, 4 PM $ 1
+0.71%
$ 40.95 million $ 4,014
Jan 27, 3 PM $ 0.994
-0.68%
$ 40.67 million $ 3,504
Jan 27, 2 PM $ 1
+0.03%
$ 40.94 million $ 3,505
Jan 27, 1 PM $ 1
-0.02%
$ 40.93 million $ 3,503
Jan 27, 12 PM $ 1
+0.00%
$ 40.94 million $ 3,358
Jan 27, 11 AM $ 0.995
-0.28%
$ 40.72 million $ 210
Jan 27, 10 AM $ 0.997
+0.00%
$ 40.82 million $ 209
Jan 27, 9 AM $ 0.997
-0.38%
$ 40.82 million $ 209
Jan 27, 8 AM $ 1
-0.40%
$ 40.97 million $ 150
Jan 27, 7 AM $ 1.01
+0.20%
$ 41.14 million $ 151
Jan 27, 6 AM $ 1
+0.00%
$ 41.06 million $ 150
Jan 27, 5 AM $ 1
+0.00%
$ 41.06 million $ 150
Jan 27, 4 AM $ 1
+0.00%
$ 41.06 million $ 150
Jan 27, 3 AM $ 1
-0.20%
$ 41.06 million $ 150
Jan 27, 2 AM $ 1.01
+0.80%
$ 41.14 million $ 151
Jan 27, 1 AM $ 0.997
+0.00%
$ 40.81 million $ 150
Jan 27, 12 AM $ 0.997
-0.40%
$ 40.81 million $ 150
Jan 26, 11 PM $ 0.997
-0.40%
$ 40.81 million $ 150
Jan 26, 10 PM $ 1
+0.60%
$ 40.97 million $ 150
Jan 26, 9 PM $ 0.995
-0.20%
$ 40.73 million $ 149
Jan 26, 8 PM $ 0.997
-0.20%
$ 40.81 million $ 174
Jan 26, 7 PM $ 1
+0.00%
$ 40.97 million $ 188
Jan 26, 3 PM $ 1
+0.69%
$ 41.08 million $ 9,280
Jan 26, 2 PM $ 1
+0.00%
$ 40.92 million $ 9,279
Jan 26, 11 AM $ 0.987
+0.00%
$ 40.41 million $ 9,278
Jan 26, 10 AM $ 0.987
+0.00%
$ 40.41 million $ 9,277
Jan 26, 9 AM $ 0.987
+0.60%
$ 40.41 million $ 9,272
Jan 26, 8 AM $ 0.981
+0.00%
$ 40.17 million $ 9,215
Jan 26, 7 AM $ 0.981
+0.20%
$ 40.17 million $ 9,210
Jan 26, 6 AM $ 0.976
+0.00%
$ 39.93 million $ 9,190
Jan 26, 5 AM $ 0.976
-0.40%
$ 39.93 million $ 9,149
Jan 26, 4 AM $ 0.979
+0.80%
$ 40.09 million $ 9,185
Jan 26, 3 AM $ 0.978
-0.21%
$ 40.01 million $ 9,111
Jan 26, 2 AM $ 0.98
+0.80%
$ 40.09 million $ 9,204
Jan 26, 1 AM $ 0.972
+0.40%
$ 39.77 million $ 9,130
Jan 26, 12 AM $ 0.968
+0.40%
$ 39.61 million $ 9,085
Jan 25, 11 PM $ 0.964
+0.80%
$ 39.45 million $ 9,043
Jan 25, 10 PM $ 0.956
-0.20%
$ 39.14 million $ 8,971
Jan 25, 9 PM $ 0.958
+0.60%
$ 39.22 million $ 8,988
Jan 25, 8 PM $ 0.953
-0.60%
$ 38.98 million $ 8,932
Jan 25, 7 PM $ 0.958
-0.99%
$ 39.22 million $ 8,984
Jan 25, 6 PM $ 0.978
+0.20%
$ 40.01 million $ 9,073