YUSD Historical Data

YUSD Page 32
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 PM $ 0.978
+0.20%
$ 40.01 million $ 9,073
Jan 25, 5 PM $ 0.976
-0.20%
$ 39.93 million $ 9,141
Jan 25, 4 PM $ 0.977
-1.98%
$ 40 million $ 9,157
Jan 25, 3 PM $ 0.997
+0.00%
$ 40.81 million $ 9,340
Jan 25, 2 PM $ 0.997
-0.40%
$ 40.81 million $ 9,337
Jan 25, 1 PM $ 1
+0.20%
$ 40.97 million $ 9,375
Jan 25, 12 PM $ 0.999
-0.60%
$ 40.89 million $ 9,356
Jan 25, 11 AM $ 1.01
-0.40%
$ 41.14 million $ 9,411
Jan 25, 10 AM $ 1.01
+1.00%
$ 41.3 million $ 9,449
Jan 25, 9 AM $ 0.999
+1.61%
$ 40.89 million $ 9,584
Jan 25, 8 AM $ 0.983
+0.00%
$ 40.24 million $ 231
Jan 25, 7 AM $ 0.985
+0.00%
$ 40.33 million $ 1,385
Jan 25, 6 AM $ 0.985
-0.40%
$ 40.33 million $ 80,131
Jan 25, 5 AM $ 0.989
+0.40%
$ 40.49 million $ 80,447
Jan 25, 4 AM $ 0.985
-0.61%
$ 40.33 million $ 80,131
Jan 25, 3 AM $ 0.991
-0.20%
$ 40.57 million $ 80,605
Jan 25, 2 AM $ 0.993
+0.00%
$ 40.65 million $ 80,770
Jan 25, 1 AM $ 0.993
-0.40%
$ 40.65 million $ 80,738
Jan 25, 12 AM $ 0.997
+0.00%
$ 40.81 million $ 81,056
Jan 24, 11 PM $ 0.997
-0.20%
$ 40.81 million $ 81,056
Jan 24, 10 PM $ 0.999
+0.40%
$ 40.89 million $ 81,216
Jan 24, 9 PM $ 0.995
+0.00%
$ 40.73 million $ 80,896
Jan 24, 8 PM $ 0.995
-0.01%
$ 40.73 million $ 80,896
Jan 24, 7 PM $ 0.995
+0.00%
$ 40.73 million $ 80,896
Jan 24, 6 PM $ 0.995
+0.00%
$ 40.73 million $ 80,912
Jan 24, 5 PM $ 0.995
+0.41%
$ 40.73 million $ 80,859
Jan 24, 4 PM $ 0.991
-0.40%
$ 40.57 million $ 80,537
Jan 24, 3 PM $ 0.995
+0.00%
$ 40.73 million $ 80,855
Jan 24, 2 PM $ 0.995
-0.60%
$ 40.73 million $ 80,854
Jan 24, 1 PM $ 1
+0.00%
$ 40.97 million $ 81,333
Jan 24, 12 PM $ 1
+0.00%
$ 40.97 million $ 81,333
Jan 24, 11 AM $ 1
+0.40%
$ 40.97 million $ 81,333
Jan 24, 10 AM $ 0.997
+0.00%
$ 40.81 million $ 80,933
Jan 24, 9 AM $ 0.997
-0.20%
$ 40.81 million $ 80,859
Jan 24, 8 AM $ 0.999
-0.03%
$ 40.89 million $ 80,864
Jan 24, 7 AM $ 0.999
+1.67%
$ 40.9 million $ 850
Jan 24, 6 AM $ 0.983
-0.16%
$ 40.23 million $ 1,479
Jan 24, 5 AM $ 0.985
-1.50%
$ 40.3 million $ 1,479
Jan 24, 4 AM $ 1
+0.00%
$ 40.91 million $ 1,479
Jan 24, 3 AM $ 1
+2.06%
$ 40.91 million $ 1,479
Jan 24, 2 AM $ 0.979
+0.00%
$ 40.08 million $ 1,503
Jan 24, 1 AM $ 0.979
-2.01%
$ 40.08 million $ 1,503
Jan 24, 12 AM $ 1
+2.26%
$ 40.91 million $ 1,503
Jan 23, 11 PM $ 0.981
+0.00%
$ 40.16 million $ 1,499
Jan 23, 10 PM $ 0.981
-1.81%
$ 40.16 million $ 1,499
Jan 23, 9 PM $ 0.999
+0.41%
$ 40.9 million $ 1,499
Jan 23, 8 PM $ 0.995
+0.61%
$ 40.74 million $ 1,466
Jan 23, 7 PM $ 0.989
-1.30%
$ 40.49 million $ 1,452
Jan 23, 6 PM $ 1
+0.00%
$ 40.92 million $ 1,435
Jan 23, 11 AM $ 1
+0.32%
$ 41.05 million $ 7