YUSD Historical Data

YUSD Page 4
Download
Date Close Price change Market cap Trading volume
May 4, 1 PM $ 0.998
+0.28%
$ 40.83 million $ 317
May 4, 11 AM $ 1.01
+0.00%
$ 41.21 million $ 74
May 4, 10 AM $ 1
+1.57%
$ 40.92 million $ 73
May 4, 8 AM $ 0.997
+0.00%
$ 40.81 million $ 66
May 4, 3 AM $ 0.993
+0.00%
$ 40.65 million $ 64
May 4, 2 AM $ 1
-1.36%
$ 40.92 million $ 1,533
May 4, 12 AM $ 1
+0.00%
$ 40.92 million $ 1,527
May 3, 11 PM $ 0.992
-1.01%
$ 40.62 million $ 1,483
May 3, 9 PM $ 0.999
-0.23%
$ 40.9 million $ 1,673
May 3, 4 PM $ 0.999
+0.00%
$ 40.89 million $ 199
May 3, 3 PM $ 1
+0.00%
$ 40.98 million $ 199
May 3, 12 PM $ 1
-0.02%
$ 40.97 million $ 199
May 3, 8 AM $ 1
+0.00%
$ 40.95 million $ 195
May 3, 7 AM $ 1
-0.10%
$ 41 million $ 194
May 3, 3 AM $ 0.994
+0.00%
$ 40.69 million $ 191
May 2, 2 PM $ 1
+0.00%
$ 40.98 million $ 8
May 2, 1 PM $ 1
+0.04%
$ 41.01 million $ 8
May 1, 10 PM $ 0.998
-0.32%
$ 40.85 million $ 14
May 1, 9 PM $ 0.998
+0.00%
$ 40.83 million $ 11
May 1, 11 AM $ 1
+0.07%
$ 41 million $ 64
May 1, 8 AM $ 0.999
+0.00%
$ 40.89 million $ 99
May 1, 3 AM $ 1
-0.73%
$ 40.95 million $ 96
May 1, 12 AM $ 1
+0.00%
$ 40.96 million $ 449
Apr 30, 1 PM $ 0.999
+0.00%
$ 40.88 million $ 1,473
Apr 30, 10 AM $ 1.01
+0.39%
$ 41.17 million $ 1,424
Apr 30, 6 AM $ 0.999
+0.00%
$ 40.88 million $ 1,393
Apr 30, 2 AM $ 0.999
+0.12%
$ 40.88 million $ 1,257
Apr 30, 1 AM $ 1
+0.00%
$ 40.97 million $ 1,314
Apr 29, 10 PM $ 1
+0.00%
$ 40.93 million $ 1,491
Apr 29, 6 PM $ 0.999
-0.02%
$ 40.87 million $ 1,227
Apr 29, 5 PM $ 0.999
+0.01%
$ 40.88 million $ 1,226
Apr 29, 4 PM $ 0.999
+0.14%
$ 40.87 million $ 958
Apr 29, 2 PM $ 0.999
-0.01%
$ 40.87 million $ 811
Apr 29, 1 PM $ 1
+0.00%
$ 41 million $ 815
Apr 29, 12 PM $ 0.99
-0.19%
$ 40.53 million $ 811
Apr 29, 11 AM $ 0.999
+0.00%
$ 40.87 million $ 811
Apr 29, 10 AM $ 0.999
+0.00%
$ 40.87 million $ 811
Apr 29, 9 AM $ 0.998
+0.17%
$ 40.85 million $ 809
Apr 29, 5 AM $ 0.999
+0.00%
$ 40.87 million $ 807
Apr 29, 4 AM $ 0.999
+0.00%
$ 40.88 million $ 801
Apr 29, 3 AM $ 0.999
+0.00%
$ 40.87 million $ 573
Apr 29, 2 AM $ 0.999
+0.33%
$ 40.87 million $ 575
Apr 28, 8 PM $ 1
+0.00%
$ 40.97 million $ 573
Apr 28, 7 PM $ 1
+0.00%
$ 40.93 million $ 790
Apr 28, 5 PM $ 0.999
+0.00%
$ 40.87 million $ 804
Apr 28, 4 PM $ 0.999
+0.00%
$ 40.87 million $ 767
Apr 28, 3 PM $ 0.999
+0.00%
$ 40.87 million $ 577
Apr 28, 1 PM $ 1
+0.50%
$ 40.97 million $ 1,698
Apr 28, 6 AM $ 0.994
+0.00%
$ 40.69 million $ 2,204
Apr 28, 12 AM $ 0.999
+0.00%
$ 40.87 million $ 2,210