YUSD Historical Data

YUSD Page 5
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 AM $ 0.999
+0.00%
$ 40.87 million $ 2,210
Apr 27, 7 PM $ 0.999
+0.48%
$ 40.87 million $ 1,737
Apr 27, 4 PM $ 0.999
+0.02%
$ 40.87 million $ 1,243
Apr 27, 3 PM $ 0.998
-0.01%
$ 40.86 million $ 1,232
Apr 27, 10 AM $ 0.999
+0.00%
$ 40.86 million $ 156
Apr 27, 8 AM $ 0.995
-0.02%
$ 40.71 million $ 19
Apr 27, 7 AM $ 0.995
+0.77%
$ 40.73 million $ 19
Apr 27, 6 AM $ 0.99
-0.34%
$ 40.5 million $ 16
Apr 27, 5 AM $ 0.997
+0.00%
$ 40.8 million $ 12
Apr 27, 1 AM $ 0.997
+0.00%
$ 40.8 million $ 12
Apr 26, 7 PM $ 0.997
+0.00%
$ 40.79 million $ 8
Apr 25, 10 PM $ 0.999
+0.00%
$ 40.88 million $ 4
Apr 25, 10 AM $ 1
-0.06%
$ 40.93 million $ 3
Apr 25, 9 AM $ 1
-0.02%
$ 40.96 million $ 3
Apr 24, 11 AM $ 1
+0.14%
$ 40.98 million $ 9
Apr 24, 4 AM $ 0.998
+0.00%
$ 40.86 million $ 516
Apr 23, 10 PM $ 1
+0.00%
$ 40.91 million $ 24
Apr 23, 8 PM $ 1
+0.00%
$ 40.95 million $ 24
Apr 23, 10 AM $ 0.998
-0.01%
$ 40.86 million $ 527
Apr 23, 8 AM $ 0.996
+0.00%
$ 40.76 million $ 30
Apr 23, 6 AM $ 1
+0.00%
$ 40.99 million $ 28
Apr 23, 3 AM $ 1.01
+0.00%
$ 41.21 million $ 37
Apr 23, 12 AM $ 0.994
+0.00%
$ 40.69 million $ 31
Apr 22, 11 PM $ 0.99
+0.00%
$ 40.51 million $ 30
Apr 22, 10 PM $ 1
+0.00%
$ 40.91 million $ 33
Apr 22, 3 AM $ 0.986
-0.20%
$ 40.37 million $ 47
Apr 21, 11 PM $ 0.997
-0.26%
$ 40.82 million $ 32
Apr 21, 10 PM $ 0.995
+0.00%
$ 40.73 million $ 29
Apr 21, 8 PM $ 0.994
-1.11%
$ 40.67 million $ 28
Apr 21, 7 PM $ 1
+0.00%
$ 40.92 million $ 15
Apr 21, 5 PM $ 0.994
+0.00%
$ 40.69 million $ 19
Apr 21, 1 PM $ 1
+0.00%
$ 40.99 million $ 17
Apr 21, 12 PM $ 0.996
+0.03%
$ 40.78 million $ 14
Apr 21, 11 AM $ 0.998
+0.00%
$ 40.84 million $ 14
Apr 20, 11 PM $ 0.998
+0.01%
$ 40.86 million $ 503
Apr 20, 7 PM $ 0.995
+0.00%
$ 40.71 million $ 478
Apr 20, 2 PM $ 0.998
-0.10%
$ 40.85 million $ 474
Apr 20, 9 AM $ 1
+0.00%
$ 40.95 million $ 25
Apr 20, 8 AM $ 1
-0.20%
$ 41.02 million $ 25
Apr 20, 7 AM $ 0.998
+0.00%
$ -- $ 23
Apr 20, 2 AM $ 1
+0.00%
$ 40.97 million $ 30
Apr 19, 11 PM $ 0.997
+0.00%
$ 40.78 million $ 29
Apr 18, 10 AM $ 1
+0.00%
$ 41.05 million $ 31
Apr 18, 9 AM $ 1
+0.00%
$ 40.96 million $ 30
Apr 17, 11 PM $ 0.999
+0.00%
$ 40.87 million $ 1,083
Apr 17, 10 PM $ 1
+0.00%
$ 40.92 million $ 1,082
Apr 17, 6 PM $ 0.998
+0.00%
$ 40.86 million $ 1,055
Apr 17, 4 PM $ 0.999
+0.02%
$ 40.88 million $ 1,054
Apr 17, 3 PM $ 0.999
+0.00%
$ 40.87 million $ 268
Apr 17, 2 PM $ 1
-1.54%
$ 41.02 million $ 89