YUSD Historical Data

YUSD Page 52
Download
Date Close Price change Market cap Trading volume
Nov 22, 5 AM $ 0.989
+0.00%
$ 36.36 million $ 33,775
Nov 22, 4 AM $ 0.989
-0.90%
$ 36.36 million $ 33,775
Nov 22, 3 AM $ 0.998
+0.00%
$ 36.69 million $ 33,784
Nov 22, 2 AM $ 0.998
+0.71%
$ 36.69 million $ 33,784
Nov 22, 1 AM $ 0.991
+0.00%
$ 36.43 million $ 33,308
Nov 22, 12 AM $ 0.991
-0.70%
$ 37.03 million $ 33,308
Nov 21, 11 PM $ 0.998
+0.50%
$ 37.29 million $ 33,308
Nov 21, 10 PM $ 0.993
+0.20%
$ 37.11 million $ 4,232
Nov 21, 9 PM $ 0.991
+0.00%
$ 37.03 million $ 4,224
Nov 21, 8 PM $ 0.991
-0.20%
$ 37.03 million $ 4,320
Nov 21, 7 PM $ 0.993
+0.40%
$ 37.11 million $ 51,780
Nov 21, 6 PM $ 0.989
-0.99%
$ 36.96 million $ 52,585
Nov 21, 5 PM $ 0.999
+2.62%
$ 37.33 million $ 52,812
Nov 21, 4 PM $ 0.974
-0.60%
$ 36.38 million $ 51,131
Nov 21, 3 PM $ 0.989
-0.74%
$ 36.96 million $ 51,258
Nov 21, 2 PM $ 0.997
+0.41%
$ 37.24 million $ 51,565
Nov 21, 1 PM $ 0.993
+0.00%
$ 37.09 million $ 51,332
Nov 21, 12 PM $ 0.993
+0.28%
$ 37.08 million $ 44,864
Nov 21, 11 AM $ 0.99
+1.46%
$ 36.98 million $ 44,736
Nov 21, 10 AM $ 0.972
-2.37%
$ 36.3 million $ 44,351
Nov 21, 9 AM $ 0.995
-0.33%
$ 37.18 million $ 44,779
Nov 21, 8 AM $ 0.977
-1.52%
$ 36.48 million $ 44,823
Nov 21, 7 AM $ 0.992
+0.23%
$ 37.05 million $ 41,995
Nov 21, 6 AM $ 0.995
+0.00%
$ 37.18 million $ 42,121
Nov 21, 5 AM $ 0.996
+0.27%
$ 37.21 million $ 42,121
Nov 21, 4 AM $ 0.993
-0.20%
$ 37.11 million $ 42,688
Nov 21, 3 AM $ 0.993
-1.39%
$ 37.11 million $ 42,726
Nov 21, 2 AM $ 1.01
+0.40%
$ 37.63 million $ 42,957
Nov 21, 1 AM $ 1
-0.02%
$ 37.48 million $ 42,957
Nov 21, 12 AM $ 1
-0.20%
$ 37.49 million $ 29,889
Nov 20, 11 PM $ 1.01
-0.19%
$ 37.56 million $ 26,122
Nov 20, 10 PM $ 1.01
+0.21%
$ 37.63 million $ 19,819
Nov 20, 9 PM $ 1.01
+0.38%
$ 37.55 million $ 19,762
Nov 20, 8 PM $ 1
+0.00%
$ 37.41 million $ 19,452
Nov 18, 10 PM $ 1
+0.00%
$ 37.45 million $ 381,855
Nov 18, 9 PM $ 1
+0.00%
$ 37.45 million $ 381,849
Nov 18, 7 PM $ 1
+0.00%
$ 37.46 million $ 381,228
Nov 18, 12 PM $ 0.999
+0.00%
$ 37.39 million $ 369,159
Nov 17, 10 PM $ 0.999
-0.08%
$ 37.89 million $ 361,448
Nov 17, 4 PM $ 1
+0.00%
$ 37.93 million $ 350,903
Nov 17, 8 AM $ 1
+0.00%
$ 37.94 million $ 351,505
Nov 17, 4 AM $ 0.988
-0.99%
$ 37.48 million $ 350,995
Nov 17, 3 AM $ 0.998
-0.20%
$ 37.86 million $ 351,004
Nov 17, 2 AM $ 1
+3.04%
$ 37.93 million $ 350,988
Nov 17, 1 AM $ 0.97
-2.95%
$ 36.81 million $ 350,353
Nov 17, 12 AM $ 1
+3.04%
$ 37.93 million $ 350,356
Nov 16, 11 PM $ 0.955
+0.60%
$ 36.23 million $ 350,348
Nov 16, 10 PM $ 0.949
+0.40%
$ 36.01 million $ 350,329
Nov 16, 9 PM $ 0.945
-5.46%
$ 35.87 million $ 350,357
Nov 16, 8 PM $ 1
+4.72%
$ 37.94 million $ 350,369