YUSD Historical Data

YUSD Page 6
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 PM $ 1
-1.54%
$ 41.02 million $ 89
Apr 17, 12 PM $ 1
+0.53%
$ 41.1 million $ 302
Apr 17, 11 AM $ 0.999
+0.03%
$ 40.88 million $ 302
Apr 17, 10 AM $ 0.999
+0.22%
$ 40.87 million $ 300
Apr 17, 7 AM $ 0.997
+0.00%
$ 40.8 million $ 298
Apr 16, 9 PM $ 1
+0.00%
$ 40.91 million $ 301
Apr 16, 8 PM $ 0.998
+0.00%
$ -- $ 299
Apr 16, 7 PM $ 0.997
+0.00%
$ 40.78 million $ 299
Apr 16, 5 PM $ 0.999
+0.01%
$ 40.86 million $ 296
Apr 16, 4 PM $ 0.994
-0.55%
$ 40.7 million $ 296
Apr 16, 3 PM $ 0.998
-0.01%
$ 40.86 million $ 293
Apr 16, 2 PM $ 0.999
+0.72%
$ 40.88 million $ 289
Apr 16, 1 PM $ 0.999
+0.00%
$ 40.87 million $ 22
Apr 16, 7 AM $ 0.999
-0.01%
$ 40.89 million $ 24
Apr 16, 2 AM $ 0.998
+0.00%
$ 40.85 million $ 21
Apr 16, 12 AM $ 0.999
-0.21%
$ 40.9 million $ 23
Apr 15, 11 PM $ 0.997
+0.00%
$ 40.79 million $ 20
Apr 15, 10 PM $ 0.998
+0.00%
$ 40.84 million $ 20
Apr 15, 7 PM $ 1
+0.25%
$ 41 million $ 10,176
Apr 15, 5 PM $ 1
+0.00%
$ 41.08 million $ 10,177
Apr 15, 3 PM $ 0.998
+0.00%
$ 40.85 million $ 10,185
Apr 15, 2 PM $ 1
+0.00%
$ 40.95 million $ 10,230
Apr 15, 1 PM $ 1
+0.00%
$ 40.95 million $ 10,230
Apr 15, 12 PM $ 1
+0.16%
$ 40.95 million $ 44,392
Apr 15, 11 AM $ 0.998
-0.09%
$ 40.83 million $ 44,392
Apr 15, 10 AM $ 0.997
+0.46%
$ 40.82 million $ 44,373
Apr 15, 9 AM $ 0.993
-0.40%
$ 40.63 million $ 9,971
Apr 15, 8 AM $ 0.997
+0.80%
$ 40.79 million $ 10,010
Apr 15, 7 AM $ 0.989
-0.20%
$ 40.47 million $ 9,933
Apr 15, 6 AM $ 0.991
-0.40%
$ 40.55 million $ 9,952
Apr 15, 5 AM $ 0.995
-0.40%
$ 40.71 million $ 9,990
Apr 15, 4 AM $ 0.999
+0.80%
$ 40.87 million $ 10,030
Apr 15, 3 AM $ 0.991
-0.60%
$ 40.55 million $ 9,962
Apr 15, 2 AM $ 0.997
+0.40%
$ 40.79 million $ 10,022
Apr 15, 1 AM $ 0.993
+0.40%
$ 40.63 million $ 44,646
Apr 15, 12 AM $ 0.989
+0.00%
$ 40.47 million $ 44,607
Apr 14, 11 PM $ 0.989
-0.20%
$ 40.47 million $ 44,607
Apr 14, 10 PM $ 0.991
-0.40%
$ 40.55 million $ 44,640
Apr 14, 9 PM $ 0.995
-0.26%
$ 40.71 million $ 44,680
Apr 14, 8 PM $ 0.997
+0.04%
$ 40.82 million $ 44,659
Apr 14, 7 PM $ 0.997
+0.22%
$ 40.8 million $ 44,512
Apr 14, 6 PM $ 0.997
-0.09%
$ 40.8 million $ 44,414
Apr 14, 5 PM $ 0.998
-0.22%
$ 40.84 million $ 44,552
Apr 14, 4 PM $ 1
+0.05%
$ 40.93 million $ 44,648
Apr 14, 3 PM $ 1
+0.00%
$ 40.91 million $ 45,595
Apr 14, 2 PM $ 1
+0.09%
$ 40.91 million $ 45,596
Apr 14, 1 PM $ 0.999
+0.32%
$ 40.87 million $ 35,518
Apr 14, 11 AM $ 0.99
+0.00%
$ 40.5 million $ 1,357
Apr 14, 9 AM $ 0.996
+0.00%
$ 40.74 million $ 1,356
Apr 14, 8 AM $ 0.996
+0.01%
$ 40.74 million $ 1,358