YUSD Historical Data

YUSD Page 7
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 AM $ 0.996
+0.01%
$ 40.74 million $ 1,358
Apr 14, 7 AM $ 0.996
-0.01%
$ 40.74 million $ 1,267
Apr 14, 6 AM $ 0.996
+0.01%
$ 40.74 million $ 1,265
Apr 14, 4 AM $ 0.994
+0.00%
$ 40.69 million $ 1,049
Apr 14, 2 AM $ 0.996
+0.06%
$ 40.77 million $ 1,049
Apr 14, 1 AM $ 0.995
+0.01%
$ 40.74 million $ 1,051
Apr 14, 12 AM $ 0.995
-0.01%
$ 40.74 million $ 1,049
Apr 13, 11 PM $ 0.996
-0.02%
$ 40.74 million $ 1,047
Apr 13, 10 PM $ 0.996
-0.16%
$ 40.75 million $ 1,046
Apr 13, 9 PM $ 0.996
+0.00%
$ 40.74 million $ 1,028
Apr 13, 8 PM $ 0.996
+0.00%
$ 40.74 million $ 1,029
Apr 13, 7 PM $ 0.996
-0.02%
$ 40.74 million $ 1,025
Apr 13, 6 PM $ 0.996
+0.00%
$ 40.75 million $ 1,028
Apr 13, 5 PM $ 0.996
+0.03%
$ 40.75 million $ 1,028
Apr 13, 4 PM $ 0.996
-0.09%
$ 40.74 million $ 1,028
Apr 13, 3 PM $ 0.996
-0.19%
$ 40.78 million $ 37
Apr 13, 2 PM $ 0.998
+0.20%
$ 40.85 million $ 31
Apr 13, 1 PM $ 0.996
+0.05%
$ 40.77 million $ 31
Apr 13, 12 PM $ 0.996
+0.00%
$ 40.75 million $ 24
Apr 13, 11 AM $ 0.994
+0.00%
$ 40.69 million $ 24
Apr 13, 10 AM $ 0.996
+0.00%
$ 40.75 million $ 24
Apr 13, 9 AM $ 0.996
+0.00%
$ 40.75 million $ 30
Apr 13, 8 AM $ 0.996
+0.00%
$ 40.75 million $ 30
Apr 13, 7 AM $ 0.996
+0.06%
$ 40.75 million $ 30
Apr 13, 6 AM $ 0.995
+0.00%
$ 40.73 million $ 30
Apr 13, 5 AM $ 0.995
+0.06%
$ 40.73 million $ 30
Apr 13, 4 AM $ 0.995
+0.03%
$ 40.7 million $ 39
Apr 13, 3 AM $ 0.994
+0.00%
$ 40.69 million $ 38
Apr 13, 2 AM $ 0.99
-0.33%
$ 40.51 million $ 38
Apr 13, 1 AM $ 0.993
+0.02%
$ 40.64 million $ 43
Apr 12, 11 PM $ 0.992
-0.12%
$ 40.62 million $ 47
Apr 12, 10 PM $ 0.998
+0.28%
$ 40.86 million $ 44
Apr 12, 9 PM $ 0.996
+0.21%
$ 40.75 million $ 41
Apr 12, 8 PM $ 0.994
+0.00%
$ 40.66 million $ 50
Apr 12, 7 PM $ 0.994
+0.12%
$ 40.66 million $ 50
Apr 12, 6 PM $ 0.993
-0.30%
$ 40.63 million $ 60
Apr 12, 5 PM $ 0.996
+0.00%
$ 40.75 million $ 60
Apr 12, 4 PM $ 0.993
+0.00%
$ 40.64 million $ 60
Apr 12, 3 PM $ 0.993
-0.18%
$ 40.64 million $ 60
Apr 12, 2 PM $ 0.995
+0.19%
$ 40.71 million $ 58
Apr 12, 1 PM $ 0.993
-0.29%
$ 40.63 million $ 56
Apr 12, 12 PM $ 0.996
+0.24%
$ 40.75 million $ 56
Apr 12, 11 AM $ 0.993
-0.11%
$ 40.65 million $ 56
Apr 12, 10 AM $ 0.994
-0.13%
$ 40.7 million $ 56
Apr 12, 9 AM $ 0.995
+0.00%
$ 40.72 million $ 57
Apr 12, 8 AM $ 0.995
+0.45%
$ 40.72 million $ 57
Apr 12, 7 AM $ 0.99
-0.10%
$ 40.54 million $ 55
Apr 12, 6 AM $ 0.998
+0.06%
$ 40.85 million $ 52
Apr 12, 5 AM $ 0.998
+0.25%
$ 40.83 million $ 51
Apr 12, 4 AM $ 0.995
+0.00%
$ 40.73 million $ 34