YUSD Historical Data

YUSD Page 8
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 AM $ 0.996
+0.41%
$ 40.75 million $ 34
Apr 12, 2 AM $ 0.992
-0.08%
$ 40.59 million $ 32
Apr 12, 1 AM $ 0.992
-0.22%
$ 40.62 million $ 27
Apr 12, 12 AM $ 0.994
+0.00%
$ 40.69 million $ 34
Apr 11, 7 PM $ 0.996
+0.00%
$ 40.77 million $ 33
Apr 11, 6 PM $ 0.991
+0.00%
$ 40.57 million $ 25
Apr 11, 4 PM $ 0.996
+0.07%
$ 40.74 million $ 17
Apr 11, 9 AM $ 0.995
+0.00%
$ 40.74 million $ 3,498
Apr 10, 10 PM $ 0.995
+0.00%
$ 40.74 million $ 3,538
Apr 10, 9 PM $ 0.997
+0.00%
$ 40.79 million $ 3,537
Apr 10, 7 PM $ 0.995
+0.00%
$ 40.74 million $ 5,399
Apr 10, 2 PM $ 0.995
+0.00%
$ 40.74 million $ 10,986
Apr 10, 11 AM $ 0.995
+0.00%
$ 40.74 million $ 13,022
Apr 10, 10 AM $ 0.995
-0.26%
$ 40.74 million $ 13,017
Apr 10, 9 AM $ 0.998
-0.07%
$ 40.83 million $ 10,578
Apr 10, 5 AM $ 0.996
-0.53%
$ 40.75 million $ 10,549
Apr 10, 4 AM $ 0.999
+0.20%
$ 40.88 million $ 10,547
Apr 10, 1 AM $ 0.999
+0.36%
$ 40.9 million $ 10,547
Apr 10, 12 AM $ 0.996
+0.00%
$ 40.75 million $ 10,546
Apr 9, 11 PM $ 0.996
-0.30%
$ 40.75 million $ 10,542
Apr 9, 9 PM $ 0.996
+0.00%
$ 40.75 million $ 10,418
Apr 9, 7 PM $ 0.996
-0.02%
$ 40.75 million $ 10,421
Apr 9, 6 PM $ 0.996
+0.05%
$ 40.76 million $ 8,723
Apr 9, 4 PM $ 0.996
+0.00%
$ 40.75 million $ 5,134
Apr 9, 3 PM $ 0.996
+0.00%
$ 40.75 million $ 5,129
Apr 9, 2 PM $ 0.996
+0.00%
$ 40.75 million $ 5,132
Apr 9, 1 PM $ 0.996
+0.00%
$ 40.75 million $ 4,658
Apr 9, 11 AM $ 0.992
+0.05%
$ 40.6 million $ 2,963
Apr 9, 10 AM $ 0.996
+0.00%
$ 40.76 million $ 2,962
Apr 9, 5 AM $ 0.996
+0.00%
$ 40.76 million $ 1,928
Apr 9, 4 AM $ 0.997
+0.34%
$ 40.81 million $ 1,928
Apr 8, 10 PM $ 0.996
+0.00%
$ 40.76 million $ 1,949
Apr 8, 9 PM $ 0.996
-0.10%
$ 40.76 million $ 1,948
Apr 8, 8 PM $ 0.993
-0.27%
$ 40.65 million $ 2,007
Apr 8, 7 PM $ 0.991
-0.46%
$ 40.57 million $ 2,010
Apr 8, 6 PM $ 0.996
+0.00%
$ 40.76 million $ 1,842
Apr 8, 5 PM $ 0.996
+0.00%
$ 40.76 million $ 1,850
Apr 8, 4 PM $ 0.996
-0.01%
$ 40.77 million $ 2,143
Apr 8, 3 PM $ 0.996
+0.61%
$ 40.77 million $ 2,143
Apr 8, 2 PM $ 0.995
-0.09%
$ 40.73 million $ 2,135
Apr 8, 1 PM $ 0.996
+0.01%
$ 40.77 million $ 2,133
Apr 8, 8 AM $ 0.996
-0.40%
$ 40.77 million $ 1,852
Apr 8, 7 AM $ 0.996
+0.00%
$ 40.77 million $ 1,852
Apr 8, 6 AM $ 0.996
+0.00%
$ 40.77 million $ 1,852
Apr 8, 4 AM $ 0.996
+0.00%
$ 40.77 million $ 1,853
Apr 7, 11 PM $ 0.996
+0.00%
$ 40.77 million $ 1,869
Apr 7, 10 PM $ 0.998
+0.00%
$ 40.85 million $ 1,870
Apr 7, 9 PM $ 0.996
+0.00%
$ 40.77 million $ 2,683
Apr 7, 8 PM $ 0.996
+0.00%
$ 40.77 million $ 2,584
Apr 7, 7 PM $ 0.996
+0.00%
$ 40.77 million $ 2,582