YUSD Historical Data

YUSD Page 9
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 PM $ 0.996
+0.00%
$ 40.77 million $ 2,582
Apr 7, 6 PM $ 0.996
+0.00%
$ 40.77 million $ 2,585
Apr 7, 5 PM $ 0.996
-0.03%
$ 40.77 million $ 2,583
Apr 7, 3 PM $ 0.996
+0.00%
$ 40.78 million $ 11,287
Apr 7, 2 PM $ 0.986
+0.00%
$ 40.36 million $ 11,237
Apr 7, 11 AM $ 0.999
+0.56%
$ 40.87 million $ 15,356
Apr 7, 10 AM $ 0.989
-0.28%
$ 40.47 million $ 15,355
Apr 7, 9 AM $ 0.996
+0.00%
$ 40.78 million $ 15,357
Apr 7, 6 AM $ 0.994
+0.00%
$ 40.7 million $ 15,459
Apr 7, 4 AM $ 0.996
+0.00%
$ 40.78 million $ 15,459
Apr 7, 1 AM $ 0.996
-0.80%
$ 40.78 million $ 15,434
Apr 7, 12 AM $ 1
+0.00%
$ 41.05 million $ 15,435
Apr 6, 11 PM $ 0.996
+0.00%
$ 40.78 million $ 15,438
Apr 6, 10 PM $ 0.996
-0.31%
$ 40.78 million $ 14,623
Apr 6, 8 PM $ 0.996
+0.00%
$ 40.78 million $ 14,618
Apr 6, 6 PM $ 0.996
+0.00%
$ 40.78 million $ 14,615
Apr 6, 5 PM $ 1
+1.23%
$ 40.94 million $ 14,605
Apr 6, 3 PM $ 0.997
+0.06%
$ 40.81 million $ 9,369
Apr 6, 2 PM $ 0.996
+0.00%
$ 40.78 million $ 4,385
Apr 6, 11 AM $ 0.997
+0.00%
$ 40.79 million $ 273
Apr 6, 10 AM $ 0.997
+0.00%
$ 40.79 million $ 293
Apr 6, 9 AM $ 0.996
-0.05%
$ 40.78 million $ 292
Apr 6, 8 AM $ 0.997
+0.00%
$ 40.82 million $ 286
Apr 6, 6 AM $ 0.997
+0.17%
$ 40.79 million $ 187
Apr 6, 2 AM $ 0.997
-0.05%
$ 40.79 million $ 187
Apr 6, 1 AM $ 1
+0.00%
$ 40.91 million $ 186
Apr 6, 12 AM $ 0.998
+0.00%
$ 40.82 million $ 180
Apr 5, 11 PM $ 0.998
+0.05%
$ 40.84 million $ 179
Apr 5, 10 PM $ 1
+0.41%
$ 40.91 million $ 172
Apr 5, 9 PM $ 0.999
+0.00%
$ 40.88 million $ 172
Apr 5, 7 PM $ 0.997
+0.00%
$ 40.81 million $ 173
Apr 5, 4 PM $ 0.997
-0.01%
$ 40.81 million $ 173
Apr 5, 3 PM $ 0.997
+0.00%
$ 40.79 million $ 172
Apr 5, 2 PM $ 0.998
+0.08%
$ 40.83 million $ 52
Apr 5, 7 AM $ 0.998
+0.00%
$ 40.83 million $ 18
Apr 5, 6 AM $ 0.993
+0.91%
$ 40.66 million $ 16
Apr 5, 2 AM $ 0.997
-0.15%
$ 40.79 million $ 14
Apr 5, 1 AM $ 0.997
+0.00%
$ 40.8 million $ 8
Apr 4, 8 PM $ 0.997
-0.08%
$ 40.82 million $ 8
Apr 4, 7 PM $ 0.999
+0.26%
$ 40.9 million $ 4
Apr 4, 4 PM $ 0.999
+0.05%
$ 40.88 million $ 1,623
Apr 4, 5 AM $ 1.01
+0.00%
$ 41.24 million $ 5,061
Apr 4, 4 AM $ 1.01
+0.00%
$ 41.24 million $ 5,061
Apr 4, 3 AM $ 1.01
+0.20%
$ 41.24 million $ 5,060
Apr 4, 2 AM $ 1.01
+0.00%
$ 41.16 million $ 17,889
Apr 4, 1 AM $ 1.01
-0.40%
$ 41.16 million $ 17,890
Apr 4, 12 AM $ 1.01
+0.00%
$ 41.32 million $ 17,910
Apr 3, 11 PM $ 1.01
+0.86%
$ 41.32 million $ 17,910
Apr 3, 10 PM $ 1
-0.06%
$ 40.97 million $ 17,920
Apr 3, 9 PM $ 1
-1.19%
$ 41 million $ 17,930