YUSD Historical Data

YUSD
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.00%
$ 40.98 million $ 25
Yesterday $ 0.999
-0.04%
$ 40.87 million $ 28
May 13, 2026 $ 0.995
-0.27%
$ -- $ 17
May 12, 2026 $ 1
+0.68%
$ 40.92 million $ 329
May 11, 2026 $ 1
+0.41%
$ 40.99 million $ 1,126
May 10, 2026 $ 1
+0.35%
$ 41.07 million $ 519
May 9, 2026 $ 1
+0.17%
$ -- $ 10
May 8, 2026 $ 1
+0.08%
$ 40.92 million $ 813
May 7, 2026 $ 0.999
+0.01%
$ 40.87 million $ 69
May 6, 2026 $ 0.999
+0.15%
$ 40.87 million $ 2,492
May 5, 2026 $ 0.997
-0.32%
$ 40.8 million $ 12,987
May 4, 2026 $ 1
+0.04%
$ 40.93 million $ 275
May 3, 2026 $ 0.992
-0.19%
$ 40.62 million $ 1,483
May 2, 2026 $ 1
-0.02%
$ -- $ 8
May 1, 2026 $ 0.998
-0.26%
$ 40.85 million $ 14
Apr 30, 2026 $ 0.999
-0.21%
$ -- $ 1,473
Apr 29, 2026 $ 1
+0.47%
$ 40.93 million $ 1,491
Apr 28, 2026 $ 1
+0.25%
$ 40.97 million $ 573
Apr 27, 2026 $ 0.999
+0.16%
$ 40.87 million $ 1,737
Apr 26, 2026 $ 0.997
+0.00%
$ 40.79 million $ 8
Apr 25, 2026 $ 0.999
-0.20%
$ 40.88 million $ 4
Apr 24, 2026 $ 1
+0.29%
$ -- $ 9
Apr 23, 2026 $ 1
+0.54%
$ 40.91 million $ 24
Apr 22, 2026 $ 0.99
+0.15%
$ 40.51 million $ 30
Apr 21, 2026 $ 0.997
-0.05%
$ 40.82 million $ 32
Apr 20, 2026 $ 0.998
-0.27%
$ 40.86 million $ 503
Apr 19, 2026 $ 0.997
+0.00%
$ 40.78 million $ 29
Apr 18, 2026 $ 1
+0.21%
$ -- $ 31
Apr 17, 2026 $ 0.999
+0.16%
$ 40.87 million $ 1,083
Apr 16, 2026 $ 1
-0.19%
$ 40.91 million $ 301
Apr 15, 2026 $ 0.997
+0.81%
$ 40.79 million $ 20
Apr 14, 2026 $ 0.989
-0.67%
$ 40.47 million $ 44,607
Apr 13, 2026 $ 0.996
+0.26%
$ 40.74 million $ 1,047
Apr 12, 2026 $ 0.992
-0.16%
$ 40.62 million $ 47
Apr 11, 2026 $ 0.996
+0.09%
$ 40.77 million $ 33
Apr 10, 2026 $ 0.995
-0.04%
$ 40.74 million $ 3,538
Apr 9, 2026 $ 0.996
+0.19%
$ 40.75 million $ 10,542
Apr 8, 2026 $ 0.996
-0.02%
$ 40.76 million $ 1,949
Apr 7, 2026 $ 0.996
-0.68%
$ 40.77 million $ 1,869
Apr 6, 2026 $ 0.996
-0.12%
$ 40.78 million $ 15,438
Apr 5, 2026 $ 0.998
+0.09%
$ 40.84 million $ 179
Apr 4, 2026 $ 0.997
-1.22%
$ 40.82 million $ 8
Apr 3, 2026 $ 1.01
+1.43%
$ 41.32 million $ 17,910
Apr 2, 2026 $ 0.996
+0.14%
$ 40.77 million $ 1,925
Apr 1, 2026 $ 0.997
+0.01%
$ 40.82 million $ 1,713
Mar 31, 2026 $ 0.99
-1.73%
$ -- $ 27,421
Mar 30, 2026 $ 1.01
+0.49%
$ 41.17 million $ 665
Mar 29, 2026 $ 1
+0.17%
$ 40.99 million $ 404
Mar 28, 2026 $ 1
+0.22%
$ 40.96 million $ 1,267
Mar 27, 2026 $ 0.999
+0.01%
$ 40.87 million $ 1,419
Download