PLAYBNB Historical Data

PLAYBNB
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 AM $ 0.0333
+0.00%
$ -- $ 1,395
Jan 18, 10 AM $ 0.0332
+0.00%
$ -- $ 1,373
Jan 18, 7 AM $ 0.033
+0.00%
$ -- $ 1,329
Jan 18, 6 AM $ 0.0331
+9.14%
$ -- $ 1,330
Jan 17, 10 PM $ 0.0298
+0.00%
$ -- $ 6,707
Jan 17, 9 PM $ 0.0298
+1.79%
$ -- $ 6,698
Jan 17, 8 PM $ 0.0291
+19.34%
$ -- $ 6,552
Jan 17, 7 PM $ 0.0241
+0.16%
$ -- $ 5,270
Jan 17, 6 PM $ 0.0238
+2.25%
$ -- $ 5,198
Jan 17, 5 PM $ 0.0221
+4.86%
$ -- $ 4,729
Jan 17, 4 PM $ 0.0207
+3.83%
$ -- $ 4,365
Jan 17, 3 PM $ 0.0196
+38.18%
$ -- $ 4,048
Download