GM Historical Data

GM
Download
Date Close Price change Market cap Trading volume
Apr 15, 2026 $ 0.0₅785
+0.00%
$ -- $ 5
Apr 1, 2026 $ 0.0₅78
+0.00%
$ -- $ 32
Mar 23, 2026 $ 0.0₅809
+0.00%
$ -- $ 0
Mar 20, 2026 $ 0.0₅861
+0.00%
$ -- $ 667
Mar 19, 2026 $ 0.0₅854
+2.19%
$ 8,545 $ 429
Mar 15, 2026 $ 0.0₅813
-0.11%
$ -- $ 11
Mar 14, 2026 $ 0.0₅802
-0.06%
$ -- $ 2
Jul 24, 2025 $ 0.0₅549
+0.09%
$ -- $ 0.001
Jun 26, 2025 $ 0.0₅469
-0.01%
$ -- $ 1
Jun 25, 2025 $ 0.0₅469
-0.02%
$ 4,687 $ 1
Jun 8, 2025 $ 0.0₅472
-0.09%
$ -- $ 1
Jun 7, 2025 $ 0.0₅474
+0.48%
$ 4,737 $ 11
Jun 5, 2025 $ 0.0₅478
-1.17%
$ 4,777 $ 0
Jun 4, 2025 $ 0.0₅486
-0.41%
$ -- $ 1
Download