Moo Deng Historical Data

MOODENG
Download
Date Close Price change Market cap Trading volume
Today $ 0.057
+0.02%
$ 56.46 million $ 11.77 million
Yesterday $ 0.0585
+1.61%
$ 57.93 million $ 11.57 million
May 13, 2026 $ 0.0576
-2.77%
$ 57.01 million $ 13.02 million
May 12, 2026 $ 0.0592
-7.37%
$ 58.63 million $ 12.17 million
May 11, 2026 $ 0.0639
-4.50%
$ 63.29 million $ 12.86 million
May 10, 2026 $ 0.0669
+1.42%
$ 66.27 million $ 15.06 million
May 9, 2026 $ 0.066
-0.32%
$ 65.34 million $ 15.34 million
May 8, 2026 $ 0.0662
+3.70%
$ 65.55 million $ 14.97 million
May 7, 2026 $ 0.0639
-0.53%
$ 63.22 million $ 17.29 million
May 6, 2026 $ 0.0642
+2.02%
$ 63.56 million $ 16.88 million
May 5, 2026 $ 0.0629
+2.38%
$ 62.31 million $ 14.76 million
May 4, 2026 $ 0.0615
+3.26%
$ 60.85 million $ 22.79 million
May 3, 2026 $ 0.0595
-3.09%
$ 58.93 million $ 11.89 million
May 2, 2026 $ 0.0614
+0.88%
$ 60.81 million $ 11.73 million
May 1, 2026 $ 0.0609
+2.29%
$ 60.28 million $ 13.33 million
Apr 30, 2026 $ 0.0595
+0.16%
$ 58.92 million $ 22.07 million
Apr 29, 2026 $ 0.0595
+2.47%
$ 58.81 million $ 35.84 million
Apr 28, 2026 $ 0.0581
-1.31%
$ 57.43 million $ 9.74 million
Apr 27, 2026 $ 0.0589
+1.04%
$ 58.23 million $ 16.36 million
Apr 26, 2026 $ 0.0583
+0.99%
$ 57.71 million $ 9.5 million
Apr 25, 2026 $ 0.0577
-2.42%
$ 57.12 million $ 10.75 million
Apr 24, 2026 $ 0.0591
-0.51%
$ 58.52 million $ 13.46 million
Apr 23, 2026 $ 0.0594
+2.87%
$ 58.84 million $ 14.65 million
Apr 22, 2026 $ 0.0578
+2.35%
$ 57.22 million $ 19.4 million
Apr 21, 2026 $ 0.0565
-2.09%
$ 55.85 million $ 12.97 million
Apr 20, 2026 $ 0.0577
+10.93%
$ 57.11 million $ 22.76 million
Apr 19, 2026 $ 0.052
-1.94%
$ 51.45 million $ 15.15 million
Apr 18, 2026 $ 0.053
-7.46%
$ 52.46 million $ 17.98 million
Apr 17, 2026 $ 0.0573
-3.47%
$ 56.69 million $ 22.83 million
Apr 16, 2026 $ 0.0593
+13.10%
$ 58.75 million $ 75.27 million
Apr 15, 2026 $ 0.0525
+4.63%
$ 51.92 million $ 9.48 million
Apr 14, 2026 $ 0.0501
-4.57%
$ 49.63 million $ 10.11 million
Apr 13, 2026 $ 0.0525
+11.77%
$ 52.05 million $ 10.42 million
Apr 12, 2026 $ 0.047
-7.32%
$ 46.52 million $ 8.53 million
Apr 11, 2026 $ 0.0507
-0.94%
$ 50.23 million $ 8.59 million
Apr 10, 2026 $ 0.0512
+4.13%
$ 50.68 million $ 10.13 million
Apr 9, 2026 $ 0.0492
+2.14%
$ 48.71 million $ 9.8 million
Apr 8, 2026 $ 0.0481
-3.52%
$ 47.65 million $ 10.04 million
Apr 7, 2026 $ 0.0499
+10.31%
$ 49.39 million $ 16.25 million
Apr 6, 2026 $ 0.0452
-1.30%
$ 44.77 million $ 26.96 million
Apr 5, 2026 $ 0.0458
+0.93%
$ 45.36 million $ 7.64 million
Apr 4, 2026 $ 0.0454
+0.81%
$ 44.94 million $ 7.31 million
Apr 3, 2026 $ 0.045
-0.24%
$ 44.58 million $ 8.65 million
Apr 2, 2026 $ 0.0451
-3.35%
$ 44.69 million $ 8.22 million
Apr 1, 2026 $ 0.0467
-0.02%
$ 46.24 million $ 8.97 million
Mar 31, 2026 $ 0.0467
+1.53%
$ 46.25 million $ 10.27 million
Mar 30, 2026 $ 0.046
+5.04%
$ 45.55 million $ 18.31 million
Mar 29, 2026 $ 0.0438
-2.27%
$ 43.37 million $ 7.7 million
Mar 28, 2026 $ 0.0448
-0.74%
$ 44.37 million $ 7.45 million
Mar 27, 2026 $ 0.0452
-4.57%
$ 44.71 million $ 8.97 million
Download