FTX VanEck Vectors Junior Gold Miners Historical Data

GDXJ
Download
Date Close Price change Market cap Trading volume
Nov 12, 2022 $ 27.72
+0.00%
$ -- $ 35,920
Nov 11, 2022 $ 27.72
-18.71%
$ -- $ 35,929
Nov 10, 2022 $ 34.1
+5.28%
$ -- $ 32,260
Nov 9, 2022 $ 32.39
-0.95%
$ -- $ 3,496
Nov 8, 2022 $ 32.7
+4.87%
$ -- $ 16,528
Nov 7, 2022 $ 31.44
+1.45%
$ -- $ 34,594
Nov 6, 2022 $ 30.99
-0.34%
$ -- $ 36,199
Nov 5, 2022 $ 31.05
+0.00%
$ -- $ 10,338
Nov 4, 2022 $ 31.05
+9.82%
$ -- $ 5,192
Nov 3, 2022 $ 28.27
-1.12%
$ -- $ 87
Nov 2, 2022 $ 28.59
-5.74%
$ -- $ 916
Nov 1, 2022 $ 30.33
+2.67%
$ -- $ 27
Download