Klayr Historical Data

KLY
Download
Date Close Price change Market cap Trading volume
Dec 8 $ 0.0014
+656.22%
$ -- $ 35
Dec 1 $ 0.00231
-11.02%
$ -- $ 102
Nov 24 $ 0.00237
-15.49%
$ -- $ 303
Nov 17 $ 0.00384
-18.27%
$ -- $ 163
Nov 10 $ 0.00345
+24.69%
$ -- $ 230
Nov 3 $ 0.00181
-28.70%
$ -- $ 131
Oct 27 $ 0.00254
+9.91%
$ -- $ 37
Oct 20 $ 0.0029
+99.93%
$ -- $ 27
Oct 13 $ 0.00245
+2.04%
$ -- $ 75
Oct 6 $ 0.00354
+114.41%
$ -- $ 1,452
Sep 29 $ 0.00269
-8.20%
$ -- $ 40
Sep 22 $ 0.00293
-9.66%
$ -- $ 39
Sep 15 $ 0.00324
+107.03%
$ -- $ 154
Sep 8 $ 0.00188
+57.01%
$ -- $ 5,437
Sep 1 $ 0.00126
-6.89%
$ -- $ 189
Aug 25 $ 0.00135
-23.08%
$ -- $ 42
Aug 18 $ 0.00175
+44.80%
$ -- $ 46
Aug 11 $ 0.00121
-60.07%
$ -- $ 14,426
Aug 4 $ 0.00314
-2.08%
$ -- $ 29,562
Jul 28 $ 0.00315
-20.72%
$ -- $ 67,966
Jul 21 $ 0.00516
-2.07%
$ -- $ 54,647
Jul 14 $ 0.00525
-7.92%
$ -- $ 60,566
Jul 7 $ 0.00599
+49.80%
$ -- $ 76,772
Jun 30 $ 0.00389
-29.49%
$ -- $ 39,642
Jun 23 $ 0.00551
+2.04%
$ -- $ 31,847
Jun 16 $ 0.00541
-9.70%
$ -- $ 61,945
Jun 9 $ 0.00584
-26.09%
$ -- $ 51,719
Jun 2 $ 0.00834
-6.69%
$ -- $ 66,850
May 26 $ 0.00895
-15.79%
$ -- $ 75,584
May 19 $ 0.0107
-28.74%
$ -- $ 116,459
May 12 $ 0.00689
+100.48%
$ -- $ 26,954
May 5 $ 0.00358
+9.74%
$ -- $ 34,085
Apr 28 $ 0.00363
-14.27%
$ -- $ 28,407
Apr 21 $ 0.00249
+75.71%
$ -- $ 18,386
Apr 14 $ 0.00117
-49.83%
$ -- $ 11,458
Apr 7 $ 0.00309
-2.83%
$ -- $ 41,659
Mar 31 $ 0.00315
-32.55%
$ -- $ 37,063
Mar 24 $ 0.00466
-16.61%
$ -- $ 60,458
Mar 17 $ 0.00443
-36.61%
$ -- $ 53,766
Mar 10 $ 0.00891
+371.02%
$ -- $ 94,993
Mar 3 $ 0.00267
-45.58%
$ -- $ 28,077
Feb 24 $ 0.00492
-5.51%
$ -- $ 33,824
Feb 17 $ 0.00523
-15.82%
$ -- $ 111,734
Feb 10 $ 0.00612
+4.90%
$ -- $ 127,910
Feb 3 $ 0.00898
-21.81%
$ -- $ 173,776
Jan 27 $ 0.0115
-14.56%
$ -- $ 254,977
Jan 20 $ 0.0136
+15.41%
$ -- $ 287,247
Jan 13 $ 0.0113
-31.33%
$ -- $ 213,099
Jan 6 $ 0.0179
+93.51%
$ -- $ 106,940
Dec 30 $ 0.00991
+8.66%
$ -- $ 178,387
Download