BUGATTI Historical Data

BUGATTI Page 2
Date Close Price change Market cap Trading volume
Jan 14, 2024 $ 0.0₁₄6
+3.41%
$ 25,337 $ 293
Jan 13, 2024 $ 0.0₁₄593
-3.64%
$ 25,020 $ 558
Jan 12, 2024 $ 0.0₁₄615
-7.33%
$ 25,966 $ 483
Jan 11, 2024 $ 0.0₁₄664
+6.79%
$ 28,021 $ 1,031
Jan 10, 2024 $ 0.0₁₄622
-0.19%
$ 26,240 $ 273
Jan 9, 2024 $ 0.0₁₄623
-5.22%
$ 26,290 $ 548
Jan 8, 2024 $ 0.0₁₄657
+8.59%
$ 27,738 $ 486
Jan 7, 2024 $ 0.0₁₄605
+2.47%
$ 25,544 $ 166
Jan 6, 2024 $ 0.0₁₄591
-9.07%
$ 24,927 $ 466
Jan 5, 2024 $ 0.0₁₄65
-5.47%
$ 27,413 $ 943
Jan 4, 2024 $ 0.0₁₄687
+6.15%
$ 29,000 $ 993
Jan 3, 2024 $ 0.0₁₄647
+4.08%
$ 27,320 $ 1,502
Jan 2, 2024 $ 0.0₁₄622
-13.07%
$ 26,248 $ 1,856
Jan 1, 2024 $ 0.0₁₄716
-4.55%
$ 30,194 $ 3,405
Dec 31, 2023 $ 0.0₁₄75
+22.05%
$ 31,629 $ 6,226
Dec 30, 2023 $ 0.0₁₄572
-8.46%
$ 24,159 $ 986
Dec 29, 2023 $ 0.0₁₄625
+5.14%
$ 26,392 $ 773
Dec 28, 2023 $ 0.0₁₄595
-9.74%
$ 25,100 $ 520
Dec 27, 2023 $ 0.0₁₄659
+13.35%
$ 27,810 $ 566
Dec 26, 2023 $ 0.0₁₄581
-8.25%
$ 24,535 $ 1,241
Dec 25, 2023 $ 0.0₁₄634
-16.61%
$ 26,742 $ 1,232
Dec 24, 2023 $ 0.0₁₄76
+1.21%
$ 32,068 $ 1,008
Dec 23, 2023 $ 0.0₁₄751
-5.46%
$ 31,684 $ 2,558
Dec 22, 2023 $ 0.0₁₄833
-4.79%
$ 35,174 $ 3,174
Dec 21, 2023 $ 0.0₁₄875
+15.52%
$ 36,942 $ 2,341
Dec 20, 2023 $ 0.0₁₄758
-11.24%
$ 31,979 $ 6,997
Dec 19, 2023 $ 0.0₁₄854
+34.73%
$ 36,030 $ 6,798
Dec 18, 2023 $ 0.0₁₄634
-5.09%
$ 26,742 $ 2,074
Dec 17, 2023 $ 0.0₁₄668
+5.18%
$ 28,177 $ 4,457
Dec 16, 2023 $ 0.0₁₄635
-8.31%
$ 26,788 $ 29,099
Dec 15, 2023 $ 0.0₁₄692
+6.94%
$ 29,215 $ 3,190
Dec 14, 2023 $ 0.0₁₄647
+9.21%
$ 27,320 $ 3,513
Dec 13, 2023 $ 0.0₁₄593
-1.17%
$ 25,016 $ 3,538
Dec 12, 2023 $ 0.0₁₄6
-0.28%
$ 25,311 $ 651
Dec 11, 2023 $ 0.0₁₄602
-1.39%
$ 25,383 $ 830
Dec 10, 2023 $ 0.0₁₄61
+7.96%
$ 25,742 $ 1,176
Dec 9, 2023 $ 0.0₁₄582
+9.66%
$ 24,569 $ 1,318
Dec 8, 2023 $ 0.0₁₄531
-11.52%
$ 22,404 $ 1,493
Dec 7, 2023 $ 0.0₁₄6
+5.73%
$ 25,320 $ 796
Dec 6, 2023 $ 0.0₁₄568
-7.75%
$ 23,948 $ 371
Dec 5, 2023 $ 0.0₁₄615
-2.15%
$ 25,961 $ 744
Dec 4, 2023 $ 0.0₁₄629
+11.29%
$ 26,531 $ 928
Dec 3, 2023 $ 0.0₁₄565
+2.65%
$ 23,839 $ 629
Dec 2, 2023 $ 0.0₁₄55
-13.15%
$ 23,223 $ 700
Dec 1, 2023 $ 0.0₁₄634
+0.09%
$ 26,738 $ 737
Nov 30, 2023 $ 0.0₁₄633
+3.74%
$ 26,712 $ 1,509
Nov 29, 2023 $ 0.0₁₄61
-4.95%
$ 25,750 $ 3,002
Nov 28, 2023 $ 0.0₁₄642
+23.44%
$ 27,092 $ 7,213
Nov 27, 2023 $ 0.0₁₄52
-17.04%
$ 21,948 $ 765
Nov 26, 2023 $ 0.0₁₄627
+0.84%
$ 26,455 $ 914