BUGATTI Historical Data

BUGATTI Page 3
Download
Date Close Price change Market cap Trading volume
Nov 25, 2023 $ 0.0₁₄622
+9.24%
$ 26,236 $ 2,072
Nov 24, 2023 $ 0.0₁₄561
-8.50%
$ 23,653 $ 1,817
Nov 23, 2023 $ 0.0₁₄613
+5.68%
$ 25,852 $ 1,952
Nov 22, 2023 $ 0.0₁₄65
+6.51%
$ 27,413 $ 2,229
Nov 21, 2023 $ 0.0₁₄61
+12.63%
$ 25,738 $ 1,968
Nov 20, 2023 $ 0.0₁₄541
-10.78%
$ 22,851 $ 951
Nov 19, 2023 $ 0.0₁₄607
+1.78%
$ 25,611 $ 259
Nov 18, 2023 $ 0.0₁₄596
+10.71%
$ 25,164 $ 1,571
Nov 17, 2023 $ 0.0₁₄539
-4.04%
$ 22,729 $ 1,796
Nov 16, 2023 $ 0.0₁₄561
+1.39%
$ 23,687 $ 712
Nov 15, 2023 $ 0.0₁₄554
-13.50%
$ 23,362 $ 723
Nov 14, 2023 $ 0.0₁₄64
+6.68%
$ 27,008 $ 358
Nov 13, 2023 $ 0.0₁₄6
+0.25%
$ 25,316 $ 2,885
Nov 12, 2023 $ 0.0₁₄598
+3.74%
$ 25,252 $ 1,283
Nov 11, 2023 $ 0.0₁₄577
+19.59%
$ 24,341 $ 1,111
Nov 10, 2023 $ 0.0₁₄482
-17.41%
$ 20,353 $ 1,352
Nov 9, 2023 $ 0.0₁₄584
+4.27%
$ 24,645 $ 2,278
Nov 8, 2023 $ 0.0₁₄56
-5.13%
$ 23,636 $ 1,501
Nov 7, 2023 $ 0.0₁₄59
+6.00%
$ 24,915 $ 668
Nov 6, 2023 $ 0.0₁₄624
-3.32%
$ 26,337 $ 1,266
Nov 5, 2023 $ 0.0₁₄645
-7.55%
$ 27,227 $ 1,530
Nov 4, 2023 $ 0.0₁₄698
-3.60%
$ 29,472 $ 1,103
Nov 3, 2023 $ 0.0₁₄724
-4.02%
$ 30,548 $ 1,684
Nov 2, 2023 $ 0.0₁₄754
+0.79%
$ 31,836 $ 4,045
Nov 1, 2023 $ 0.0₁₄748
-6.54%
$ 31,582 $ 2,113
Oct 31, 2023 $ 0.0₁₄8
-0.40%
$ 33,781 $ 4,869
Oct 30, 2023 $ 0.0₁₄906
-50.71%
$ 38,250 $ 13,820
Oct 29, 2023 $ 0.0₁₃184
-24.04%
$ 77,605 $ 1,216
Oct 28, 2023 $ 0.0₁₄52
-1.72%
$ 21,944 $ 6,134
Oct 27, 2023 $ 0.0₁₄529
-27.62%
$ 22,328 $ 4,232
Oct 26, 2023 $ 0.0₁₄671
-13.73%
$ 28,312 $ 3,783
Oct 25, 2023 $ 0.0₁₄925
-11.72%
$ 39,031 $ 16,637
Oct 24, 2023 $ 0.0₁₃12
-35.01%
$ 50,665 $ 73,808
Oct 23, 2023 $ 0.0₁₃185
-68.40%
$ 77,973 $ 46,455
Download