stake.link Historical Data

SDL Page 11
Download
Date Close Price change Market cap Trading volume
Sep 9, 2023 $ 0.132
-7.45%
$ 34.94 million $ 19,633
Sep 8, 2023 $ 0.142
-0.54%
$ 37.73 million $ 15,939
Sep 7, 2023 $ 0.143
+6.43%
$ 37.92 million $ 67,437
Sep 6, 2023 $ 0.134
-1.72%
$ 35.62 million $ 16,121
Sep 5, 2023 $ 0.137
+1.87%
$ 36.24 million $ 15,039
Sep 2, 2023 $ 0.138
-0.79%
$ -- $ 15,175
Sep 1, 2023 $ 0.139
-1.70%
$ 36.87 million $ 15,299
Aug 31, 2023 $ 0.142
+1.32%
$ 37.52 million $ 9,934
Aug 30, 2023 $ 0.14
-0.29%
$ 37.03 million $ 10,274
Aug 29, 2023 $ 0.14
-1.56%
$ 37.09 million $ 20,235
Aug 28, 2023 $ 0.142
-1.11%
$ 37.68 million $ 20,168
Aug 27, 2023 $ 0.147
-0.09%
$ -- $ 14,695
Aug 26, 2023 $ 0.147
-3.92%
$ 38.96 million $ 14,693
Aug 25, 2023 $ 0.153
-6.93%
$ 40.53 million $ 33,850
Aug 24, 2023 $ 0.164
-3.57%
$ 43.55 million $ 2,185
Aug 23, 2023 $ 0.17
+0.36%
$ 45.15 million $ 25,932
Aug 22, 2023 $ 0.17
-4.21%
$ 44.95 million $ 16,950
Aug 21, 2023 $ 0.177
-1.93%
$ 46.91 million $ 21,330
Aug 20, 2023 $ 0.188
+0.08%
$ -- $ 2,231
Aug 19, 2023 $ 0.188
+1.72%
$ 49.81 million $ 2,226
Aug 18, 2023 $ 0.185
-2.98%
$ 48.95 million $ 34,538
Aug 17, 2023 $ 0.209
-0.25%
$ -- $ 20,909
Aug 16, 2023 $ 0.209
-1.09%
$ 55.46 million $ 20,912
Aug 13, 2023 $ 0.235
+0.61%
$ -- $ 5,499
Aug 12, 2023 $ 0.234
+0.05%
$ 61.92 million $ 5,458
Aug 11, 2023 $ 0.234
-1.30%
$ 61.9 million $ 9,574
Aug 10, 2023 $ 0.237
+0.63%
$ 62.72 million $ 15,017
Aug 9, 2023 $ 0.224
-0.96%
$ -- $ 6,726
Aug 8, 2023 $ 0.226
+4.87%
$ 59.93 million $ 18,359
Aug 7, 2023 $ 0.215
-16.64%
$ 57.05 million $ 221,118
Aug 6, 2023 $ 0.258
-5.62%
$ 68.44 million $ 30,077
Aug 5, 2023 $ 0.274
+0.64%
$ 72.51 million $ 4,558
Aug 4, 2023 $ 0.272
-1.82%
$ 72.04 million $ 5,420
Aug 3, 2023 $ 0.277
-2.26%
$ 73.43 million $ 34,234
Aug 2, 2023 $ 0.283
-1.68%
$ 75.12 million $ 15,931
Aug 1, 2023 $ 0.288
+1.22%
$ 76.28 million $ 14,457
Jul 29, 2023 $ 0.291
-0.09%
$ 77.04 million $ 11,690
Jul 28, 2023 $ 0.291
-1.65%
$ 77.18 million $ 16,891
Jul 27, 2023 $ 0.296
+0.28%
$ 78.45 million $ 27,469
Jul 26, 2023 $ 0.291
+4.93%
$ 77.19 million $ 32,730
Jul 25, 2023 $ 0.278
-3.81%
$ 73.63 million $ 31,387
Jul 24, 2023 $ 0.289
-3.48%
$ 76.63 million $ 16,591
Jul 23, 2023 $ 0.3
-0.92%
$ 79.45 million $ 8,102
Jul 22, 2023 $ 0.302
-2.66%
$ 79.94 million $ 3,991
Jul 21, 2023 $ 0.311
+3.47%
$ 82.29 million $ 64,620
Jul 20, 2023 $ 0.3
+13.30%
$ 79.4 million $ 61,218
Download