stake.link Historical Data

SDL Page 13
Download
Date Close Price change Market cap Trading volume
Nov 7, 4 PM $ 0.496
+0.00%
$ 49.59 million $ 21,484
Nov 7, 12 AM $ 0.475
+0.00%
$ -- $ 16,927
Nov 6, 9 PM $ 0.472
-3.13%
$ 47.22 million $ 17,264
Nov 6, 7 PM $ 0.469
+0.00%
$ 46.9 million $ 5,106
Nov 6, 6 PM $ 0.465
+0.00%
$ 46.45 million $ 4,905
Nov 6, 5 PM $ 0.451
+0.00%
$ 45.1 million $ 1,341
Nov 5, 5 AM $ 0.457
+0.00%
$ 45.71 million $ 47,903
Nov 5, 4 AM $ 0.451
+0.02%
$ 45.1 million $ 45,636
Nov 4, 11 PM $ 0.449
+0.00%
$ 44.85 million $ 42,896
Nov 4, 5 AM $ 0.439
+0.00%
$ 43.95 million $ 31,566
Nov 4, 4 AM $ 0.435
-0.38%
$ 43.49 million $ 30,069
Nov 3, 9 PM $ 0.431
+0.00%
$ 43.05 million $ 28,698
Nov 3, 8 PM $ 0.431
-1.08%
$ 43.12 million $ 28,384
Nov 3, 7 PM $ 0.436
+0.00%
$ 43.64 million $ 26,819
Nov 3, 6 PM $ 0.43
-0.58%
$ 42.95 million $ 24,053
Nov 3, 5 PM $ 0.43
+1.59%
$ 43.05 million $ 23,344
Nov 3, 5 AM $ 0.516
+0.00%
$ 51.57 million $ 39,241
Nov 3, 2 AM $ 0.532
+0.67%
$ 53.21 million $ 38,795
Nov 2, 9 PM $ 0.523
+0.00%
$ 52.34 million $ 32,922
Nov 2, 4 PM $ 0.522
+0.00%
$ 52.21 million $ 31,390
Nov 2, 7 AM $ 0.531
+0.00%
$ 53.14 million $ 30,880
Nov 2, 6 AM $ 0.53
+0.00%
$ 53.03 million $ 31,135
Nov 1, 8 AM $ 0.523
+0.00%
$ 52.33 million $ 29,358
Download