stake.link Historical Data

SDL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 19, 2026 $ 0.217
+2.94%
$ 21.66 million $ 7,184
Mar 18, 2026 $ 0.224
+0.39%
$ 22.39 million $ 6,984
Mar 17, 2026 $ 0.221
+1.49%
$ 22.07 million $ 1,188
Mar 16, 2026 $ 0.222
+14.33%
$ 22.19 million $ 14,747
Mar 15, 2026 $ 0.187
+2.97%
$ 18.66 million $ 2,223
Mar 14, 2026 $ 0.18
-5.87%
$ 17.98 million $ 9,104
Mar 13, 2026 $ 0.191
-8.69%
$ 19.11 million $ 17,464
Mar 12, 2026 $ 0.206
+0.73%
$ -- $ 253
Mar 11, 2026 $ 0.208
-0.29%
$ 20.84 million $ 272
Mar 10, 2026 $ 0.209
+10.60%
$ 20.91 million $ 9,145
Mar 9, 2026 $ 0.189
+5.08%
$ 18.93 million $ 6,264
Mar 8, 2026 $ 0.176
+0.99%
$ 17.58 million $ 3,962
Mar 7, 2026 $ 0.173
+0.27%
$ 17.31 million $ 1,328
Mar 6, 2026 $ 0.183
+1.40%
$ -- $ 12,403
Mar 5, 2026 $ 0.182
-0.97%
$ 18.23 million $ 10,582
Mar 4, 2026 $ 0.181
-0.22%
$ 18.12 million $ 22,605
Mar 3, 2026 $ 0.181
-4.95%
$ 18.08 million $ 2,580
Mar 2, 2026 $ 0.191
+6.50%
$ 19.14 million $ 5,859
Mar 1, 2026 $ 0.185
-2.11%
$ 18.54 million $ 9,330
Feb 28, 2026 $ 0.191
+11.28%
$ 19.12 million $ 28,454
Feb 27, 2026 $ 0.189
-3.56%
$ 18.86 million $ 21,299
Feb 25, 2026 $ 0.235
-8.88%
$ 23.53 million $ 15,882
Feb 24, 2026 $ 0.228
-1.52%
$ -- $ 101
Feb 23, 2026 $ 0.232
-0.15%
$ 23.23 million $ 554
Feb 22, 2026 $ 0.242
+0.00%
$ 24.15 million $ 536
Feb 21, 2026 $ 0.249
-0.08%
$ -- $ 37
Feb 20, 2026 $ 0.24
+3.85%
$ -- $ 4,029
Feb 17, 2026 $ 0.234
+2.81%
$ 23.39 million $ 2,493
Feb 16, 2026 $ 0.226
+3.35%
$ 22.56 million $ 378
Feb 15, 2026 $ 0.217
-4.09%
$ 21.7 million $ 1,490
Feb 14, 2026 $ 0.223
+1.85%
$ -- $ 29
Feb 13, 2026 $ 0.217
-10.45%
$ 21.72 million $ 37,100
Feb 12, 2026 $ 0.236
-0.39%
$ -- $ 825
Feb 11, 2026 $ 0.233
+4.45%
$ -- $ 1,127
Feb 9, 2026 $ 0.239
+0.00%
$ -- $ 6,848
Feb 8, 2026 $ 0.239
+2.14%
$ 23.92 million $ 6,580
Feb 7, 2026 $ 0.234
+1.19%
$ 23.43 million $ 2,778
Feb 6, 2026 $ 0.233
+7.12%
$ -- $ 9,193
Feb 5, 2026 $ 0.223
-17.26%
$ 22.29 million $ 19,007
Feb 4, 2026 $ 0.265
-0.34%
$ -- $ 3,703
Feb 3, 2026 $ 0.265
+0.00%
$ 26.49 million $ 1,731
Feb 2, 2026 $ 0.256
-0.51%
$ -- $ 12,461
Jan 31, 2026 $ 0.257
-13.62%
$ 25.66 million $ 33,434
Jan 30, 2026 $ 0.309
+0.00%
$ -- $ 16,146
Jan 28, 2026 $ 0.349
-4.24%
$ 34.93 million $ 8,746
Jan 27, 2026 $ 0.367
-0.30%
$ 36.65 million $ 14,843
Jan 26, 2026 $ 0.361
+2.14%
$ -- $ 11,289
Jan 25, 2026 $ 0.344
-11.76%
$ 34.41 million $ 18,942
Jan 24, 2026 $ 0.397
+0.00%
$ -- $ 8,391
Jan 23, 2026 $ 0.401
+4.62%
$ 40.14 million $ 17,143