stake.link Historical Data

SDL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 PM $ 0.262
-0.29%
$ 26.24 million $ 12,023
Apr 16, 10 PM $ 0.246
+0.00%
$ 24.64 million $ 4,186
Apr 16, 1 PM $ 0.247
-0.59%
$ 24.67 million $ 2,638
Apr 16, 11 AM $ 0.248
+0.00%
$ 24.75 million $ 2,560
Apr 16, 4 AM $ 0.248
+0.01%
$ 24.85 million $ 2,533
Apr 15, 11 PM $ 0.247
-0.05%
$ 24.66 million $ 3,080
Apr 15, 3 PM $ 0.243
+0.00%
$ 24.34 million $ 934
Apr 15, 5 AM $ 0.24
+0.00%
$ 24 million $ 2,585
Apr 14, 7 PM $ 0.236
+0.00%
$ 23.63 million $ 1,987
Apr 14, 9 AM $ 0.24
+0.00%
$ 24.05 million $ 2,285
Apr 14, 7 AM $ 0.24
-0.27%
$ 23.97 million $ 2,258
Apr 13, 3 PM $ 0.234
+0.00%
$ 23.35 million $ 1,893
Apr 13, 1 AM $ 0.235
+0.00%
$ 23.52 million $ 1,759
Apr 12, 6 AM $ 0.235
+0.00%
$ 23.47 million $ 2,257
Apr 12, 2 AM $ 0.24
+0.00%
$ 23.96 million $ 941
Apr 12, 1 AM $ 0.239
+0.00%
$ 23.91 million $ 3,276
Apr 11, 9 PM $ 0.242
+0.00%
$ 24.23 million $ 3,082
Apr 11, 4 PM $ 0.238
+0.00%
$ 23.79 million $ 5,076
Apr 11, 1 PM $ 0.237
+0.00%
$ 23.72 million $ 5,077
Apr 11, 7 AM $ 0.238
+0.00%
$ 23.77 million $ 7,263
Apr 11, 12 AM $ 0.244
+0.00%
$ 24.35 million $ 7,295
Apr 10, 5 PM $ 0.243
-0.25%
$ 24.33 million $ 10,208
Apr 10, 10 AM $ 0.235
+0.00%
$ 23.5 million $ 8,244
Apr 10, 9 AM $ 0.234
-0.33%
$ 23.37 million $ 7,828
Apr 10, 6 AM $ 0.236
-0.09%
$ 23.6 million $ 6,810
Apr 10, 3 AM $ 0.236
+0.00%
$ 23.62 million $ 6,976
Apr 10, 2 AM $ 0.236
+0.00%
$ 23.6 million $ 6,785
Apr 9, 9 PM $ 0.23
+0.00%
$ 23.03 million $ 2,993
Apr 9, 8 PM $ 0.229
+0.00%
$ 22.9 million $ 2,341
Apr 9, 7 PM $ 0.228
+0.00%
$ 22.77 million $ 2,485
Apr 9, 3 PM $ 0.221
+1.12%
$ 22.12 million $ 1,236
Apr 9, 2 PM $ 0.219
+0.00%
$ 21.94 million $ 966
Apr 9, 12 PM $ 0.22
+0.00%
$ 22.01 million $ 870
Apr 9, 11 AM $ 0.22
+0.04%
$ 21.99 million $ 805
Apr 8, 7 PM $ 0.226
+0.00%
$ 22.56 million $ 5,402
Apr 8, 6 AM $ 0.23
-0.57%
$ 22.98 million $ 7,080
Apr 8, 12 AM $ 0.236
-2.34%
$ 23.57 million $ 5,558
Apr 7, 5 PM $ 0.224
+0.00%
$ 22.37 million $ 2,766
Apr 6, 2 PM $ 0.231
+0.00%
$ 23.12 million $ 5,089
Apr 6, 12 AM $ 0.225
+0.00%
$ 22.52 million $ 7,247
Apr 5, 11 PM $ 0.225
-0.02%
$ 22.52 million $ 7,243
Apr 5, 8 PM $ 0.229
+0.00%
$ 22.92 million $ 2,602
Apr 5, 7 PM $ 0.229
+0.00%
$ 22.9 million $ 2,594
Apr 5, 12 PM $ 0.226
+0.00%
$ 22.57 million $ 4,260
Apr 5, 11 AM $ 0.227
+0.00%
$ 22.66 million $ 3,830
Apr 4, 4 PM $ 0.234
+0.00%
$ 23.36 million $ 4,134
Apr 4, 8 AM $ 0.237
+0.33%
$ 23.71 million $ 2,974
Apr 3, 9 PM $ 0.237
+0.68%
$ 23.69 million $ 3,981
Apr 3, 8 PM $ 0.235
+0.00%
$ 23.52 million $ 3,289
Apr 3, 11 AM $ 0.235
+0.56%
$ 23.5 million $ 2,978