stake.link Historical Data

SDL Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.456
-12.96%
$ 45.58 million $ 100,068
May 12 $ 0.5
-21.17%
$ 52.09 million $ 93,414
May 5 $ 0.649
+63.00%
$ 63.23 million $ 270,838
Apr 28 $ 0.398
-9.20%
$ 39.77 million $ 43,924
Apr 21 $ 0.442
+5.47%
$ 44.18 million $ 53,559
Apr 14 $ 0.37
+0.00%
$ -- $ 15,301
Apr 7 $ 0.335
+4.83%
$ -- $ 24,447
Mar 31 $ 0.4
+0.00%
$ -- $ 4,838
Mar 24 $ 0.488
+0.00%
$ -- $ 2,979
Mar 17 $ 0.521
+0.00%
$ -- $ 17,892
Mar 10 $ 0.456
+0.00%
$ -- $ 35,547
Mar 3 $ 0.567
+0.00%
$ -- $ 41,169
Feb 24 $ 0.42
-6.67%
$ -- $ 98,922
Feb 17 $ 0.498
-11.79%
$ -- $ 101,129
Feb 10 $ 0.581
-2.03%
$ 57.18 million $ 73,386
Feb 3 $ 0.591
-2.55%
$ 58.07 million $ 246,952
Jan 27 $ 0.618
-13.77%
$ 61.83 million $ 260,767
Jan 20 $ 0.722
+14.35%
$ 71.71 million $ 151,721
Jan 13 $ 0.622
+10.30%
$ 63.98 million $ 146,442
Jan 6 $ 0.574
-7.44%
$ 57.34 million $ 55,171
Dec 30 $ 0.641
+2.15%
$ 62.61 million $ 56,064
Dec 23 $ 0.657
+1.92%
$ 63.75 million $ 104,548
Dec 16 $ 0.654
-15.14%
$ 64.83 million $ 107,878
Oct 21 $ 11.44
+0.28%
$ -- $ 583
Nov 27 $ 0.5
+0.00%
$ -- $ 16,938
Nov 13 $ 0.74
+9.10%
$ -- $ 261,599
Nov 6 $ 0.719
+64.09%
$ 67.75 million $ 589,137
Oct 30 $ 0.438
+14.74%
$ 43.76 million $ 91,240
Oct 23 $ 0.387
-0.10%
$ -- $ 201,317
Oct 16 $ 0.386
+55.79%
$ 38.62 million $ 227,207
Oct 9 $ 0.243
+3.16%
$ -- $ 41,006
Oct 2 $ 0.219
-10.33%
$ 26.43 million $ 100,969
Sep 25 $ 0.244
+11.08%
$ 24.82 million $ 321,101
Sep 18 $ 0.204
+57.96%
$ 22.35 million $ 142,632
Sep 11 $ 0.127
+1.03%
$ 32.95 million $ 162,492
Sep 4 $ 0.132
-1.80%
$ 33.45 million $ 134,168
Aug 28 $ 0.138
-3.93%
$ -- $ 91,085
Aug 21 $ 0.147
-18.56%
$ -- $ 114,940
Aug 14 $ 0.188
-11.16%
$ -- $ 78,584
Aug 7 $ 0.234
-9.52%
$ -- $ 276,252
Jul 31 $ 0.258
-9.20%
$ 68.44 million $ 104,676
Jul 24 $ 0.291
-2.96%
$ -- $ 136,758
Jul 17 $ 0.3
+13.37%
$ 79.45 million $ 137,930
Download