stake.link Historical Data

SDL Page 3
Download
Date Close Price change Market cap Trading volume
Jan 22, 2026 $ 0.376
+0.00%
$ -- $ 1,939
Jan 21, 2026 $ 0.366
-3.40%
$ -- $ 3,450
Jan 20, 2026 $ 0.385
+1.71%
$ 38.49 million $ 2,223
Jan 19, 2026 $ 0.387
+0.29%
$ -- $ 7,489
Jan 18, 2026 $ 0.413
-0.50%
$ -- $ 807
Jan 17, 2026 $ 0.416
-6.04%
$ 41.59 million $ 16,264
Jan 16, 2026 $ 0.45
+0.01%
$ -- $ 87
Jan 15, 2026 $ 0.46
+1.87%
$ -- $ 4,530
Jan 14, 2026 $ 0.456
-1.30%
$ 45.59 million $ 107
Jan 13, 2026 $ 0.453
+13.29%
$ 45.31 million $ 4,836
Jan 12, 2026 $ 0.398
-3.86%
$ 39.79 million $ 27,174
Jan 11, 2026 $ 0.407
+8.23%
$ 40.68 million $ 29,653
Jan 10, 2026 $ 0.373
-7.02%
$ 37.25 million $ 14,361
Jan 9, 2026 $ 0.409
+3.27%
$ -- $ 5,028
Jan 8, 2026 $ 0.398
+0.79%
$ -- $ 2,272
Jan 7, 2026 $ 0.394
-3.49%
$ -- $ 2,550
Jan 6, 2026 $ 0.417
+2.16%
$ 41.74 million $ 8,757
Jan 5, 2026 $ 0.406
-1.38%
$ -- $ 4,501
Jan 4, 2026 $ 0.423
+0.00%
$ -- $ 125
Jan 2, 2026 $ 0.435
-2.36%
$ 43.54 million $ 12,697
Jan 1, 2026 $ 0.42
-0.45%
$ 42.02 million $ 142,215
Dec 31, 2025 $ 0.425
+4.76%
$ 42.55 million $ 141,833
Dec 30, 2025 $ 0.396
+0.13%
$ -- $ 113,968
Dec 28, 2025 $ 0.397
+0.00%
$ -- $ 108,141
Dec 27, 2025 $ 0.394
+0.37%
$ 39.36 million $ 110,603
Dec 26, 2025 $ 0.391
+2.41%
$ -- $ 108,894
Dec 25, 2025 $ 0.375
+0.00%
$ 37.47 million $ 99,017
Dec 24, 2025 $ 0.371
+0.48%
$ 37.13 million $ 99,066
Dec 23, 2025 $ 0.374
+2.11%
$ -- $ 94,399
Dec 22, 2025 $ 0.368
+0.16%
$ 36.84 million $ 88,028
Dec 21, 2025 $ 0.357
+0.26%
$ 35.8 million $ 86,151
Dec 20, 2025 $ 0.346
-6.89%
$ 35.58 million $ 68,396
Dec 19, 2025 $ 0.381
-0.85%
$ 38.1 million $ 57,376
Dec 18, 2025 $ 0.386
-0.56%
$ 38.63 million $ 213,865
Dec 17, 2025 $ 0.396
-6.21%
$ 39.57 million $ 183,198
Dec 16, 2025 $ 0.431
-10.46%
$ -- $ 182,410
Dec 15, 2025 $ 0.538
-1.08%
$ -- $ 197,765
Dec 14, 2025 $ 0.494
-7.10%
$ 49.38 million $ 153,830
Dec 13, 2025 $ 0.458
+11.43%
$ 47.87 million $ 103,671
Dec 12, 2025 $ 0.424
-0.23%
$ -- $ 78,953
Dec 11, 2025 $ 0.415
+7.75%
$ 41.49 million $ 71,781
Dec 10, 2025 $ 0.389
-0.35%
$ -- $ 54,720
Dec 9, 2025 $ 0.397
+0.03%
$ 39.74 million $ 55,300
Dec 8, 2025 $ 0.394
+1.55%
$ 39.37 million $ 49,236
Dec 7, 2025 $ 0.386
-2.17%
$ 38.57 million $ 42,968
Dec 6, 2025 $ 0.394
-1.06%
$ 39.38 million $ 17,362
Dec 5, 2025 $ 0.403
-2.93%
$ 40.25 million $ 6,257
Dec 4, 2025 $ 0.414
-6.42%
$ 41.37 million $ 735
Dec 3, 2025 $ 0.434
-1.08%
$ 43.35 million $ 5,394
Dec 2, 2025 $ 0.355
+0.28%
$ -- $ 7,728