stake.link Historical Data

SDL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 AM $ 0.234
+0.00%
$ 23.38 million $ 2,489
Apr 3, 3 AM $ 0.232
+0.00%
$ 23.16 million $ 332
Apr 2, 8 AM $ 0.228
+0.00%
$ 22.78 million $ 1,070
Apr 1, 11 PM $ 0.238
+0.00%
$ 23.84 million $ 1,794
Apr 1, 6 PM $ 0.24
+0.00%
$ 23.96 million $ 2,946
Apr 1, 5 AM $ 0.233
+0.00%
$ 23.29 million $ 8,457
Apr 1, 1 AM $ 0.231
+0.00%
$ 23.11 million $ 8,213
Mar 31, 10 PM $ 0.231
+0.17%
$ 23.14 million $ 7,836
Mar 31, 9 PM $ 0.231
-0.25%
$ 23.06 million $ 8,667
Mar 31, 8 PM $ 0.232
+0.00%
$ 23.17 million $ 10,712
Mar 31, 8 AM $ 0.232
+0.00%
$ 23.23 million $ 3,888
Mar 31, 4 AM $ 0.224
+0.00%
$ 22.38 million $ 4,126
Mar 30, 10 PM $ 0.223
+0.00%
$ 22.29 million $ 4,010
Mar 30, 9 PM $ 0.223
+0.00%
$ 22.3 million $ 4,002
Mar 30, 5 AM $ 0.22
+0.00%
$ 21.99 million $ 265
Mar 30, 4 AM $ 0.22
+0.37%
$ 21.97 million $ 11,294
Mar 30, 3 AM $ 0.219
+0.00%
$ 21.86 million $ 11,227
Mar 29, 2 AM $ 0.236
+0.57%
$ 23.62 million $ 2,096
Mar 28, 4 PM $ 0.239
+0.00%
$ 23.94 million $ 3,984
Mar 28, 1 PM $ 0.234
+0.00%
$ 23.45 million $ 10,118
Mar 28, 10 AM $ 0.234
+0.00%
$ 23.39 million $ 9,623
Mar 28, 9 AM $ 0.234
+0.00%
$ 23.38 million $ 9,609
Mar 28, 4 AM $ 0.234
+0.00%
$ 23.36 million $ 9,625
Mar 28, 3 AM $ 0.234
+0.00%
$ 23.36 million $ 9,618
Mar 28, 2 AM $ 0.234
+0.00%
$ 23.35 million $ 7,472
Mar 27, 3 PM $ 0.24
-3.10%
$ 24.01 million $ 6,793
Mar 27, 6 AM $ 0.253
+0.00%
$ 25.29 million $ 4,285
Mar 26, 11 PM $ 0.253
+0.04%
$ 25.35 million $ 4,238
Mar 26, 8 PM $ 0.251
+0.00%
$ -- $ 4,645
Mar 25, 9 PM $ 0.265
+0.00%
$ 26.48 million $ 4,632
Mar 25, 5 PM $ 0.269
+0.24%
$ 26.93 million $ 3,605
Mar 25, 2 PM $ 0.267
+0.00%
$ 26.73 million $ 2,477
Mar 25, 8 AM $ 0.261
+0.00%
$ 26.12 million $ 1,123
Mar 25, 3 AM $ 0.258
+0.00%
$ 25.82 million $ 1,117
Mar 24, 11 PM $ 0.258
+0.10%
$ 25.79 million $ 1,837
Mar 24, 10 PM $ 0.257
+0.00%
$ 25.71 million $ 1,893
Mar 24, 3 PM $ 0.254
+0.00%
$ 25.4 million $ 6,342
Mar 24, 1 PM $ 0.257
+0.00%
$ 25.66 million $ 6,125
Mar 24, 4 AM $ 0.253
+0.00%
$ 25.3 million $ 6,084
Mar 23, 11 PM $ 0.256
+0.00%
$ 25.56 million $ 5,401
Mar 23, 9 PM $ 0.256
-0.24%
$ 25.57 million $ 4,955
Mar 22, 9 PM $ 0.237
-0.95%
$ 23.72 million $ 2,742
Mar 22, 8 AM $ 0.243
+0.00%
$ 24.33 million $ 446
Mar 22, 2 AM $ 0.244
+0.00%
$ 24.44 million $ 4,505
Mar 22, 1 AM $ 0.244
+0.00%
$ 24.4 million $ 4,565
Mar 21, 11 PM $ 0.25
+0.00%
$ 24.99 million $ 4,477
Mar 21, 10 PM $ 0.25
+0.00%
$ 24.97 million $ 4,365
Mar 21, 5 AM $ 0.248
+0.00%
$ 24.82 million $ 9,080
Mar 20, 10 PM $ 0.238
+0.00%
$ 23.77 million $ 11,884
Mar 20, 4 PM $ 0.236
+0.00%
$ 23.61 million $ 15,260