stake.link Historical Data

SDL Page 5
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 AM $ 0.204
+0.00%
$ 20.41 million $ 726
Mar 11, 11 PM $ 0.208
-0.29%
$ 20.84 million $ 272
Mar 10, 7 PM $ 0.209
+0.00%
$ 20.91 million $ 9,145
Mar 10, 2 PM $ 0.209
+0.25%
$ 20.91 million $ 9,082
Mar 10, 1 PM $ 0.21
+0.02%
$ 21.04 million $ 8,657
Mar 10, 8 AM $ 0.199
+1.52%
$ 19.94 million $ 690
Mar 10, 3 AM $ 0.189
+0.00%
$ 18.91 million $ 6,221
Mar 9, 7 PM $ 0.189
+0.00%
$ 18.93 million $ 6,264
Mar 9, 6 PM $ 0.188
+0.00%
$ 18.84 million $ 5,956
Mar 9, 7 AM $ 0.185
+2.51%
$ 18.47 million $ 4,570
Mar 8, 11 PM $ 0.176
+0.00%
$ 17.58 million $ 3,962
Mar 8, 7 PM $ 0.176
+1.91%
$ 17.59 million $ 3,871
Mar 8, 6 AM $ 0.175
+0.00%
$ 17.51 million $ 2,526
Mar 8, 5 AM $ 0.175
+0.00%
$ 17.51 million $ 2,219
Mar 8, 3 AM $ 0.174
+0.00%
$ 17.4 million $ 2,192
Mar 7, 10 PM $ 0.173
+0.00%
$ 17.31 million $ 1,328
Mar 7, 9 PM $ 0.172
+0.00%
$ 17.21 million $ 771
Mar 7, 6 PM $ 0.171
-0.69%
$ 17.12 million $ 213
Mar 7, 5 PM $ 0.172
+0.00%
$ 17.17 million $ 167
Mar 7, 1 PM $ 0.172
+0.00%
$ 17.25 million $ 133
Mar 7, 5 AM $ 0.173
+0.00%
$ 17.26 million $ 72
Mar 6, 2 AM $ 0.183
-0.60%
$ 18.27 million $ 12,403
Mar 6, 12 AM $ 0.18
+0.00%
$ 18.02 million $ 11,019
Mar 5, 8 PM $ 0.182
+0.00%
$ 18.23 million $ 10,582
Mar 5, 7 PM $ 0.181
+0.00%
$ 18.14 million $ 10,203
Mar 5, 6 PM $ 0.181
-0.96%
$ 18.12 million $ 10,194
Mar 5, 5 PM $ 0.173
-0.51%
$ 17.29 million $ 4,367
Mar 5, 7 AM $ 0.174
+0.00%
$ 17.38 million $ 3,254
Mar 5, 5 AM $ 0.177
+0.03%
$ 17.71 million $ 1,503
Mar 5, 1 AM $ 0.183
-0.47%
$ 18.32 million $ 24,126
Mar 4, 11 PM $ 0.181
-2.16%
$ 18.12 million $ 22,605
Mar 4, 10 PM $ 0.187
+4.62%
$ 18.68 million $ 22,126
Mar 4, 8 PM $ 0.181
+0.00%
$ 18.05 million $ 15,179
Mar 4, 7 PM $ 0.181
+0.15%
$ 18.15 million $ 14,672
Mar 4, 9 AM $ 0.184
-0.76%
$ 18.42 million $ 8,696
Mar 4, 8 AM $ 0.184
-0.42%
$ 18.44 million $ 7,383
Mar 4, 7 AM $ 0.182
+0.00%
$ 18.17 million $ 3,542
Mar 4, 4 AM $ 0.181
+0.00%
$ 18.15 million $ 3,162
Mar 4, 3 AM $ 0.182
+0.00%
$ 18.16 million $ 2,900
Mar 3, 10 PM $ 0.181
+0.18%
$ 18.08 million $ 2,580
Mar 3, 6 PM $ 0.182
+0.00%
$ 18.2 million $ 2,214
Mar 3, 7 AM $ 0.188
+0.00%
$ 18.81 million $ 10,043
Mar 3, 4 AM $ 0.19
+0.00%
$ 19.02 million $ 7,613
Mar 2, 6 PM $ 0.191
+0.00%
$ 19.14 million $ 5,859
Mar 2, 4 PM $ 0.191
+2.05%
$ 19.08 million $ 5,346
Mar 2, 3 PM $ 0.182
+1.74%
$ 18.22 million $ 4,155
Mar 2, 1 PM $ 0.172
+1.78%
$ 17.2 million $ 2,424
Mar 2, 6 AM $ 0.18
+0.00%
$ 18 million $ 12,599
Mar 2, 12 AM $ 0.18
+0.00%
$ 17.97 million $ 9,621
Mar 1, 9 PM $ 0.185
+0.87%
$ 18.54 million $ 9,330