stake.link Historical Data

SDL Page 6
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 PM $ 0.189
+0.00%
$ 18.93 million $ 8,801
Mar 1, 2 PM $ 0.191
+0.00%
$ 19.13 million $ 8,234
Mar 1, 3 AM $ 0.192
-1.94%
$ 19.24 million $ 6,541
Mar 1, 2 AM $ 0.196
+3.80%
$ 19.64 million $ 36,418
Mar 1, 1 AM $ 0.189
+0.00%
$ 18.91 million $ 29,891
Mar 1, 12 AM $ 0.189
+0.00%
$ 18.94 million $ 30,123
Feb 28, 10 PM $ 0.191
+0.00%
$ 19.12 million $ 28,454
Feb 28, 2 PM $ 0.178
+0.00%
$ 17.83 million $ 23,121
Feb 28, 11 AM $ 0.168
+0.71%
$ 16.84 million $ 22,702
Feb 28, 8 AM $ 0.174
+1.55%
$ 17.44 million $ 13,819
Feb 27, 8 PM $ 0.189
-2.60%
$ 18.86 million $ 21,299
Feb 27, 7 PM $ 0.194
-3.17%
$ 19.36 million $ 19,807
Feb 27, 6 PM $ 0.203
+3.31%
$ 20.33 million $ 18,022
Feb 27, 4 PM $ 0.202
+3.17%
$ 20.17 million $ 7,974
Feb 25, 8 PM $ 0.235
+0.04%
$ 23.53 million $ 15,882
Feb 25, 5 PM $ 0.241
+0.00%
$ 24.14 million $ 14,640
Feb 25, 4 PM $ 0.257
-0.52%
$ 25.69 million $ 11,916
Feb 24, 11 AM $ 0.228
+0.00%
$ 22.84 million $ 101
Feb 24, 1 AM $ 0.232
+0.00%
$ 23.2 million $ 578
Feb 23, 10 PM $ 0.232
+0.00%
$ -- $ 554
Feb 23, 9 AM $ 0.233
+0.00%
$ 23.27 million $ 113
Feb 22, 11 PM $ 0.242
+0.00%
$ 24.15 million $ 536
Feb 21, 5 PM $ 0.249
+0.00%
$ 24.86 million $ 37
Feb 21, 10 AM $ 0.249
+0.00%
$ 24.88 million $ 367
Feb 20, 11 AM $ 0.24
-0.39%
$ 24.04 million $ 4,029
Feb 20, 10 AM $ 0.241
+4.49%
$ 24.14 million $ 3,283
Feb 20, 9 AM $ 0.231
+0.00%
$ 23.15 million $ 415
Feb 17, 11 PM $ 0.234
+0.00%
$ 23.39 million $ 2,493
Feb 17, 7 PM $ 0.229
-0.25%
$ 22.88 million $ 524
Feb 17, 5 AM $ 0.226
-0.26%
$ 22.61 million $ 361
Feb 17, 1 AM $ 0.228
+0.01%
$ 22.75 million $ 698
Feb 16, 11 PM $ 0.226
+0.00%
$ 22.56 million $ 378
Feb 16, 12 PM $ 0.221
+0.00%
$ 22.12 million $ 2,525
Feb 16, 8 AM $ 0.221
+0.00%
$ 22.11 million $ 2,225
Feb 16, 5 AM $ 0.218
+0.00%
$ 21.83 million $ 1,492
Feb 15, 11 PM $ 0.217
+0.00%
$ 21.7 million $ 1,490
Feb 15, 10 PM $ 0.217
+0.00%
$ 21.72 million $ 1,458
Feb 15, 9 PM $ 0.217
-0.71%
$ 21.65 million $ 1,341
Feb 15, 7 PM $ 0.214
+0.00%
$ 21.43 million $ 42
Feb 15, 4 AM $ 0.226
+0.00%
$ 22.62 million $ 200
Feb 14, 3 PM $ 0.223
+0.00%
$ 22.26 million $ 29
Feb 14, 11 AM $ 0.222
+0.00%
$ 22.17 million $ 2,246
Feb 14, 10 AM $ 0.223
-0.64%
$ 22.26 million $ 1,956
Feb 14, 9 AM $ 0.224
+0.00%
$ 22.42 million $ 1,905
Feb 14, 7 AM $ 0.222
+1.46%
$ 22.15 million $ 936
Feb 14, 6 AM $ 0.218
+0.00%
$ 21.8 million $ 436
Feb 14, 3 AM $ 0.219
+0.00%
$ 21.85 million $ 37,345
Feb 13, 10 PM $ 0.217
-0.17%
$ 21.72 million $ 37,100
Feb 13, 7 PM $ 0.217
+0.00%
$ 21.71 million $ 36,919
Feb 13, 6 PM $ 0.217
-0.77%
$ 21.71 million $ 36,839