stake.link Historical Data

SDL Page 7
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 PM $ 0.209
+0.00%
$ 20.89 million $ 34,383
Feb 13, 12 PM $ 0.208
+2.15%
$ 20.78 million $ 33,909
Feb 13, 11 AM $ 0.204
+1.60%
$ 20.38 million $ 31,570
Feb 13, 8 AM $ 0.197
+0.00%
$ 19.71 million $ 30,203
Feb 13, 1 AM $ 0.243
+0.00%
$ 24.26 million $ 3,022
Feb 12, 3 PM $ 0.236
+0.00%
$ -- $ 825
Feb 12, 2 PM $ 0.24
+0.00%
$ 23.95 million $ 474
Feb 12, 10 AM $ 0.239
+0.00%
$ 23.9 million $ 337
Feb 12, 5 AM $ 0.236
-0.65%
$ 23.57 million $ 214
Feb 12, 4 AM $ 0.238
+0.27%
$ 23.69 million $ 134
Feb 11, 5 PM $ 0.233
+0.00%
$ 23.31 million $ 1,127
Feb 11, 10 AM $ 0.223
+0.12%
$ 22.34 million $ 82
Feb 9, 2 AM $ 0.239
+0.00%
$ 23.89 million $ 6,848
Feb 8, 10 PM $ 0.239
+0.00%
$ 23.92 million $ 6,580
Feb 8, 4 PM $ 0.239
+0.00%
$ 23.89 million $ 5,562
Feb 8, 1 AM $ 0.238
+1.66%
$ 23.81 million $ 6,658
Feb 7, 11 PM $ 0.234
+0.00%
$ 23.43 million $ 2,778
Feb 7, 8 PM $ 0.227
+0.00%
$ 22.68 million $ 2,566
Feb 7, 1 AM $ 0.231
-0.17%
$ 23.12 million $ 9,564
Feb 6, 5 PM $ 0.233
+1.42%
$ 23.28 million $ 9,193
Feb 6, 2 PM $ 0.221
+0.00%
$ 22.09 million $ 7,939
Feb 6, 10 AM $ 0.223
+0.00%
$ 22.25 million $ 5,100
Feb 6, 3 AM $ 0.217
+0.00%
$ 21.73 million $ 20,969
Feb 5, 7 PM $ 0.223
+0.00%
$ 22.29 million $ 19,007
Feb 5, 11 AM $ 0.24
+0.00%
$ 23.96 million $ 5,903
Feb 5, 10 AM $ 0.272
+0.00%
$ 27.21 million $ 3,155
Feb 5, 7 AM $ 0.269
+0.00%
$ 26.94 million $ 3,069
Feb 4, 4 PM $ 0.265
+4.20%
$ 26.5 million $ 3,703
Feb 4, 6 AM $ 0.264
+0.00%
$ 26.37 million $ 2,871
Feb 4, 5 AM $ 0.266
+0.00%
$ 26.59 million $ 2,466
Feb 3, 10 PM $ 0.265
+0.00%
$ 26.49 million $ 1,731
Feb 2, 11 AM $ 0.256
-3.68%
$ 25.58 million $ 12,461
Feb 2, 1 AM $ 0.257
-0.29%
$ 25.65 million $ 13,618
Feb 2, 12 AM $ 0.257
+0.00%
$ 25.71 million $ 8,081
Jan 31, 7 PM $ 0.257
+0.00%
$ 25.66 million $ 33,434
Jan 31, 6 PM $ 0.265
+0.00%
$ 26.48 million $ 29,028
Jan 31, 5 PM $ 0.271
+0.00%
$ 27.06 million $ 28,203
Jan 31, 4 PM $ 0.274
+0.00%
$ 27.4 million $ 28,040
Jan 31, 8 AM $ 0.297
+0.00%
$ 29.7 million $ 27,091
Jan 30, 2 AM $ 0.309
+0.00%
$ 30.93 million $ 16,146
Jan 28, 10 PM $ 0.349
-0.07%
$ 34.93 million $ 8,746
Jan 28, 9 PM $ 0.348
+0.00%
$ 34.85 million $ 8,283
Jan 28, 8 PM $ 0.345
+0.00%
$ 34.5 million $ 7,292
Jan 28, 1 PM $ 0.364
+0.00%
$ 36.44 million $ 1,466
Jan 28, 7 AM $ 0.364
+0.00%
$ 36.37 million $ 1,451
Jan 28, 6 AM $ 0.363
+0.00%
$ 36.3 million $ 1,434
Jan 28, 2 AM $ 0.365
+0.00%
$ 36.47 million $ 15,941
Jan 27, 11 PM $ 0.367
-0.10%
$ 36.65 million $ 14,843
Jan 27, 4 PM $ 0.368
+0.83%
$ 36.83 million $ 11,578
Jan 27, 3 PM $ 0.366
+0.00%
$ 36.64 million $ 11,435