stake.link Historical Data

SDL Page 8
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 AM $ 0.365
-0.67%
$ 36.52 million $ 11,434
Jan 26, 3 AM $ 0.361
-0.50%
$ 36.07 million $ 11,289
Jan 26, 1 AM $ 0.353
+0.00%
$ 35.32 million $ 20,506
Jan 25, 11 PM $ 0.344
+0.38%
$ 34.41 million $ 18,942
Jan 25, 10 PM $ 0.343
+0.00%
$ 34.31 million $ 19,471
Jan 25, 9 PM $ 0.353
+0.87%
$ 35.31 million $ 11,141
Jan 25, 7 PM $ 0.344
-1.34%
$ 34.43 million $ 8,604
Jan 25, 5 PM $ 0.363
+0.00%
$ 36.27 million $ 6,027
Jan 25, 4 PM $ 0.362
-4.42%
$ 36.22 million $ 6,005
Jan 25, 12 PM $ 0.382
+0.00%
$ 38.16 million $ 3,170
Jan 25, 11 AM $ 0.382
+0.00%
$ 38.22 million $ 3,147
Jan 25, 6 AM $ 0.382
+0.00%
$ 38.16 million $ 3,148
Jan 25, 2 AM $ 0.385
-1.34%
$ 38.47 million $ 8,489
Jan 24, 11 AM $ 0.397
+0.00%
$ 39.68 million $ 8,391
Jan 23, 11 PM $ 0.401
+0.00%
$ 40.14 million $ 17,143
Jan 23, 7 PM $ 0.42
+0.00%
$ 41.96 million $ 12,759
Jan 23, 6 PM $ 0.42
-0.15%
$ 42.04 million $ 12,682
Jan 23, 5 PM $ 0.421
+9.78%
$ 42.12 million $ 5,668
Jan 22, 6 PM $ 0.376
+0.00%
$ -- $ 1,939
Jan 21, 2 PM $ 0.366
+0.00%
$ 36.65 million $ 3,450
Jan 21, 4 AM $ 0.382
+0.00%
$ 38.23 million $ 2,338
Jan 21, 12 AM $ 0.379
+0.00%
$ 37.94 million $ 2,292
Jan 20, 8 PM $ 0.385
+1.71%
$ 38.49 million $ 2,223
Jan 19, 5 PM $ 0.387
+1.29%
$ 38.73 million $ 7,489
Jan 19, 4 AM $ 0.382
+1.62%
$ 38.24 million $ 6,078
Jan 19, 2 AM $ 0.386
+0.00%
$ 38.62 million $ 1,140
Jan 18, 5 PM $ 0.413
+0.00%
$ 41.27 million $ 807
Jan 18, 11 AM $ 0.414
+0.00%
$ 41.42 million $ 207
Jan 18, 3 AM $ 0.413
+0.00%
$ 41.27 million $ 114
Jan 18, 12 AM $ 0.415
+0.00%
$ 41.47 million $ 16,253
Jan 17, 9 PM $ 0.416
+0.00%
$ 41.59 million $ 16,264
Jan 17, 8 PM $ 0.417
+0.00%
$ 41.72 million $ 16,127
Jan 17, 9 AM $ 0.416
+0.00%
$ 41.59 million $ 15,818
Jan 17, 8 AM $ 0.414
+0.00%
$ 41.36 million $ 15,349
Jan 17, 4 AM $ 0.412
+0.00%
$ 41.21 million $ 12,506
Jan 17, 1 AM $ 0.431
-2.68%
$ 43.08 million $ 5,459
Jan 17, 12 AM $ 0.443
+0.02%
$ 44.27 million $ 1,992
Jan 16, 3 AM $ 0.45
+0.00%
$ 45.02 million $ 87
Jan 16, 12 AM $ 0.45
+0.00%
$ 45.02 million $ 5,073
Jan 15, 1 PM $ 0.46
+0.00%
$ 45.99 million $ 4,530
Jan 15, 12 PM $ 0.46
+0.00%
$ 45.98 million $ 4,446
Jan 15, 12 AM $ 0.462
+2.30%
$ 46.18 million $ 2,268
Jan 14, 8 PM $ 0.456
+0.00%
$ 45.59 million $ 107
Jan 14, 9 AM $ 0.452
+0.00%
$ 45.19 million $ 12,112
Jan 14, 7 AM $ 0.462
+0.00%
$ -- $ 8,154
Jan 13, 10 PM $ 0.453
+0.00%
$ 45.31 million $ 4,836
Jan 13, 9 PM $ 0.454
+0.00%
$ 45.35 million $ 5,343
Jan 13, 3 AM $ 0.4
+0.00%
$ 39.99 million $ 23,806
Jan 12, 9 PM $ 0.398
-0.09%
$ 39.79 million $ 27,174
Jan 12, 6 PM $ 0.406
+0.00%
$ 40.59 million $ 28,601