stake.link Historical Data

SDL Page 9
Download
Date Close Price change Market cap Trading volume
Jan 19, 2025 $ 0.64
+3.34%
$ 63.98 million $ 8,080
Jan 18, 2025 $ 0.622
-0.94%
$ 62.2 million $ 30,393
Jan 17, 2025 $ 0.622
+5.16%
$ 62.22 million $ 15,236
Jan 16, 2025 $ 0.584
+0.72%
$ 58.43 million $ 16,816
Jan 15, 2025 $ 0.574
+5.17%
$ 57.45 million $ 20,398
Jan 14, 2025 $ 0.556
-0.30%
$ 55.59 million $ 35,710
Jan 13, 2025 $ 0.563
-0.24%
$ 56.25 million $ 27,889
Jan 12, 2025 $ 0.573
-1.77%
$ 57.34 million $ 899
Jan 11, 2025 $ 0.574
-2.07%
$ 57.4 million $ 2,301
Jan 10, 2025 $ 0.589
+4.78%
$ 58.89 million $ 727
Jan 9, 2025 $ 0.571
-2.42%
$ 57.12 million $ 18,661
Jan 8, 2025 $ 0.573
-5.65%
$ 57.35 million $ 7,478
Jan 7, 2025 $ 0.605
-5.29%
$ 60.55 million $ 23,435
Jan 6, 2025 $ 0.642
+3.48%
$ 64.17 million $ 2,569
Jan 5, 2025 $ 0.626
-2.58%
$ 62.61 million $ 2,197
Jan 4, 2025 $ 0.641
+2.29%
$ 64.06 million $ 2,173
Jan 3, 2025 $ 0.625
+2.39%
$ 62.47 million $ 14,129
Jan 2, 2025 $ 0.612
-3.11%
$ 61.23 million $ 2,466
Jan 1, 2025 $ 0.608
+1.03%
$ 60.77 million $ 34,551
Dec 31, 2024 $ 0.6
-4.48%
$ 60.01 million $ 2,148
Dec 30, 2024 $ 0.628
+0.08%
$ 62.76 million $ 598
Dec 29, 2024 $ 0.637
-4.45%
$ 63.75 million $ 4,452
Dec 28, 2024 $ 0.657
-0.05%
$ 65.69 million $ 8,147
Dec 27, 2024 $ 0.655
-0.28%
$ 65.51 million $ 62,817
Dec 26, 2024 $ 0.659
-7.34%
$ 65.9 million $ 3,803
Dec 25, 2024 $ 0.721
-4.59%
$ 72.13 million $ 7,559
Dec 24, 2024 $ 0.761
+7.97%
$ 76.06 million $ 18,583
Dec 23, 2024 $ 0.721
+11.92%
$ 72.15 million $ 3,638
Dec 22, 2024 $ 0.648
+1.28%
$ 64.83 million $ 11,048
Dec 21, 2024 $ 0.654
-3.06%
$ 65.36 million $ 6,643
Dec 20, 2024 $ 0.693
-0.76%
$ 69.33 million $ 50,675
Dec 19, 2024 $ 0.686
-10.93%
$ 68.6 million $ 50,560
Oct 23, 2024 $ 11.44
-1.79%
$ -- $ 289
Oct 22, 2024 $ 11.64
+2.02%
$ 1.16 billion $ 294
Nov 30, 2023 $ 0.5
+0.00%
$ 50 million $ 8,469
Nov 29, 2023 $ 0.5
+0.00%
$ 50 million $ 8,469
Nov 19, 2023 $ 0.765
+3.32%
$ -- $ 5,575
Nov 18, 2023 $ 0.74
+2.82%
$ 74.02 million $ 5,388
Nov 17, 2023 $ 0.719
+2.62%
$ 71.89 million $ 16,668
Nov 16, 2023 $ 0.701
+5.62%
$ 70.11 million $ 93,180
Nov 15, 2023 $ 0.663
+7.11%
$ 66.28 million $ 65,406
Nov 14, 2023 $ 0.619
+0.97%
$ 61.95 million $ 32,696
Nov 13, 2023 $ 0.615
-9.41%
$ 61.46 million $ 48,260
Nov 12, 2023 $ 0.678
-5.71%
$ 67.75 million $ 64,210
Nov 11, 2023 $ 0.719
+13.69%
$ 71.91 million $ 159,040
Nov 10, 2023 $ 0.633
+26.49%
$ 63.31 million $ 302,594
Nov 9, 2023 $ 0.502
-3.91%
$ 50.16 million $ 46,744
Nov 8, 2023 $ 0.522
+17.96%
$ 52.2 million $ 30,059
Nov 7, 2023 $ 0.442
-1.54%
$ 44.21 million $ 17,679
Nov 6, 2023 $ 0.449
+2.45%
$ 44.89 million $ 33,020