Intelly Historical Data

INTL Page 10
Download
Date Close Price change Market cap Trading volume
Jan 7, 2025 $ 0.129
+1.02%
$ 87.44 million $ 2,769
Jan 6, 2025 $ 0.128
+0.08%
$ 86.56 million $ 82,487
Jan 5, 2025 $ 0.128
+0.00%
$ 86.5 million $ 18
Jan 4, 2025 $ 0.128
-0.08%
$ 86.5 million $ 33,218
Jan 3, 2025 $ 0.128
+0.08%
$ 86.56 million $ 41,503
Jan 2, 2025 $ 0.128
-0.08%
$ 86.5 million $ 1
Jan 1, 2025 $ 0.128
-0.08%
$ 86.56 million $ 41,503
Dec 31, 2024 $ 0.128
+0.00%
$ 86.63 million $ 49,943
Dec 30, 2024 $ 0.128
-0.08%
$ 86.63 million $ 69,021
Dec 29, 2024 $ 0.128
-0.16%
$ 86.7 million $ 46,239
Dec 28, 2024 $ 0.128
+0.00%
$ 86.83 million $ 14,955
Dec 27, 2024 $ 0.128
+0.00%
$ 86.9 million $ 39,490
Dec 26, 2024 $ 0.128
-0.08%
$ 86.9 million $ 39,490
Dec 25, 2024 $ 0.128
+0.23%
$ 86.97 million $ 38,586
Dec 24, 2024 $ 0.128
+0.00%
$ 86.77 million $ 86,170
Dec 23, 2024 $ 0.128
-0.08%
$ 86.77 million $ 50,187
Dec 22, 2024 $ 0.128
-0.62%
$ 86.83 million $ 85,289
Dec 21, 2024 $ 0.129
+0.00%
$ 87.38 million $ 58,120
Dec 20, 2024 $ 0.129
-0.08%
$ 87.38 million $ 49,976
Dec 19, 2024 $ 0.13
+0.00%
$ 87.78 million $ 22,562
Dec 18, 2024 $ 0.13
-0.38%
$ 87.78 million $ 78,852
Dec 17, 2024 $ 0.13
+0.00%
$ 88.12 million $ 29,640
Dec 16, 2024 $ 0.13
-0.15%
$ 88.12 million $ 44,894
Dec 15, 2024 $ 0.13
+1.09%
$ 88.26 million $ 26,969
Dec 14, 2024 $ 0.129
+0.08%
$ 87.31 million $ 83,423
Dec 13, 2024 $ 0.129
+0.00%
$ 87.24 million $ 1
Dec 12, 2024 $ 0.129
-0.54%
$ 87.24 million $ 24,810
Dec 11, 2024 $ 0.129
+0.08%
$ 87.72 million $ 13,510
Dec 10, 2024 $ 0.129
+0.00%
$ 87.65 million $ 39,056
Dec 9, 2024 $ 0.129
+0.00%
$ 87.65 million $ 41,474
Dec 8, 2024 $ 0.129
+0.00%
$ 87.65 million $ 10,902
Dec 7, 2024 $ 0.129
-0.23%
$ 87.65 million $ 453,575
Dec 6, 2024 $ 0.13
-0.08%
$ 87.85 million $ 24,156
Dec 5, 2024 $ 0.13
-0.08%
$ 87.92 million $ 86,202
Dec 4, 2024 $ 0.13
-0.23%
$ 87.99 million $ 69,906
Dec 3, 2024 $ 0.13
+0.00%
$ 88.19 million $ 23,028
Dec 2, 2024 $ 0.13
+0.00%
$ 88.19 million $ 34,478
Dec 1, 2024 $ 0.13
-0.08%
$ 88.19 million $ 255,976
Nov 30, 2024 $ 0.13
-0.31%
$ 88.26 million $ 134,675
Nov 29, 2024 $ 0.131
+0.00%
$ 88.53 million $ 112,773
Nov 28, 2024 $ 0.131
-0.15%
$ 88.53 million $ 41,154
Nov 27, 2024 $ 0.131
-0.38%
$ 88.67 million $ 160,797
Nov 26, 2024 $ 0.131
+0.08%
$ 89 million $ 29,795
Nov 25, 2024 $ 0.131
+0.08%
$ 88.94 million $ 74,086
Nov 24, 2024 $ 0.131
+0.00%
$ 88.87 million $ 44,666
Nov 23, 2024 $ 0.131
+0.46%
$ 88.87 million $ 72,405
Nov 22, 2024 $ 0.131
-0.15%
$ 88.46 million $ 145,906
Nov 21, 2024 $ 0.131
+0.00%
$ 88.6 million $ 14,569
Nov 20, 2024 $ 0.131
+0.00%
$ 88.6 million $ 217,716
Nov 19, 2024 $ 0.131
+0.00%
$ 88.6 million $ 264,601