Intelly Historical Data

INTL Page 15
Download
Date Close Price change Market cap Trading volume
Apr 25, 2024 $ 0.258
+0.12%
$ 174.96 million $ 333,881
Apr 24, 2024 $ 0.258
+0.00%
$ 174.75 million $ 492,346
Apr 23, 2024 $ 0.258
-0.12%
$ 174.75 million $ 261,409
Apr 22, 2024 $ 0.258
+0.12%
$ 174.96 million $ 483,164
Apr 21, 2024 $ 0.258
+0.00%
$ 174.75 million $ 60,325
Apr 20, 2024 $ 0.258
-0.12%
$ 174.75 million $ 79,402
Apr 19, 2024 $ 0.258
+0.00%
$ 174.96 million $ 457,095
Apr 18, 2024 $ 0.258
+0.12%
$ 174.96 million $ 60,396
Apr 17, 2024 $ 0.258
+0.00%
$ 174.75 million $ 480,591
Apr 16, 2024 $ 0.258
+0.00%
$ 174.75 million $ 40,217
Apr 15, 2024 $ 0.258
+0.04%
$ 174.75 million $ 276,491
Apr 14, 2024 $ 0.258
-11.17%
$ 174.69 million $ 462,981
Apr 13, 2024 $ 0.29
-3.27%
$ 196.65 million $ 214,096
Apr 12, 2024 $ 0.3
+0.00%
$ 203.29 million $ 62,799
Apr 11, 2024 $ 0.3
+0.00%
$ 203.29 million $ 444,122
Apr 10, 2024 $ 0.3
+0.00%
$ 203.29 million $ 196,405
Apr 9, 2024 $ 0.3
+0.00%
$ 203.29 million $ 318,552
Apr 8, 2024 $ 0.3
+3.38%
$ 203.29 million $ 772,658
Apr 7, 2024 $ 0.29
+0.00%
$ 196.65 million $ 210,613
Apr 6, 2024 $ 0.29
+0.00%
$ 196.65 million $ 57,440
Apr 5, 2024 $ 0.29
-0.31%
$ 196.65 million $ 359,956
Apr 4, 2024 $ 0.291
+0.31%
$ 197.26 million $ 211,282
Apr 3, 2024 $ 0.29
+0.00%
$ 196.65 million $ 210,613
Apr 2, 2024 $ 0.29
+0.00%
$ 196.65 million $ 325,492
Apr 1, 2024 $ 0.29
+0.03%
$ 196.65 million $ 495,897
Mar 31, 2024 $ 0.29
-0.03%
$ 196.58 million $ 685,222
Mar 30, 2024 $ 0.29
-0.31%
$ 196.65 million $ 308,297
Mar 29, 2024 $ 0.291
+12.36%
$ 197.26 million $ 360,649
Mar 28, 2024 $ 0.259
+0.04%
$ 175.57 million $ 42,787
Mar 27, 2024 $ 0.259
-2.89%
$ 175.5 million $ 64,164
Mar 26, 2024 $ 0.267
+2.97%
$ 180.72 million $ 435,968
Mar 25, 2024 $ 0.259
+0.00%
$ 175.5 million $ 455,615
Mar 24, 2024 $ 0.259
+0.04%
$ 175.5 million $ 386,871
Mar 23, 2024 $ 0.259
-0.04%
$ 175.43 million $ 374,743
Mar 22, 2024 $ 0.259
+0.00%
$ 175.5 million $ 69,782
Mar 21, 2024 $ 0.259
+0.00%
$ 175.5 million $ 356,764
Mar 20, 2024 $ 0.259
+0.00%
$ 175.5 million $ 254,110
Mar 19, 2024 $ 0.259
-0.38%
$ 175.5 million $ 33,657
Mar 18, 2024 $ 0.26
+0.43%
$ 176.18 million $ 540,606
Mar 17, 2024 $ 0.259
-0.42%
$ 175.43 million $ 336,478
Mar 16, 2024 $ 0.26
+0.00%
$ 176.18 million $ 136,837
Mar 15, 2024 $ 0.26
+0.04%
$ 176.18 million $ 85,869
Mar 14, 2024 $ 0.26
+0.00%
$ 176.11 million $ 87,812
Mar 13, 2024 $ 0.26
+0.35%
$ 176.11 million $ 656,445
Mar 12, 2024 $ 0.259
-0.35%
$ 175.5 million $ 330,954
Mar 11, 2024 $ 0.26
+0.35%
$ 176.11 million $ 271,153
Mar 10, 2024 $ 0.259
+0.00%
$ 175.5 million $ 754,888
Mar 9, 2024 $ 0.259
+0.00%
$ 175.5 million $ 269,204
Mar 8, 2024 $ 0.259
+0.04%
$ 175.5 million $ 128,674
Mar 7, 2024 $ 0.259
-0.38%
$ 175.43 million $ 5