Intelly Historical Data

INTL Page 18
Download
Date Close Price change Market cap Trading volume
Nov 27, 2023 $ 0.182
+0.00%
$ 123.37 million $ 487,658
Nov 26, 2023 $ 0.182
-0.16%
$ 123.37 million $ 459,650
Nov 25, 2023 $ 0.182
+0.16%
$ 123.58 million $ 135,814
Nov 24, 2023 $ 0.182
+0.00%
$ 123.37 million $ 215,588
Nov 23, 2023 $ 0.182
+0.05%
$ 123.37 million $ 233,216
Nov 22, 2023 $ 0.182
-17.32%
$ 123.3 million $ 133,324
Nov 21, 2023 $ 0.22
+0.00%
$ 149.13 million $ 214,720
Nov 20, 2023 $ 0.22
-2.57%
$ 149.13 million $ 134,413
Nov 19, 2023 $ 0.226
+0.00%
$ 153.06 million $ 275,476
Nov 18, 2023 $ 0.226
-0.44%
$ 153.06 million $ 216,768
Nov 17, 2023 $ 0.227
+1.89%
$ 153.74 million $ 118,064
Nov 16, 2023 $ 0.223
+0.59%
$ 150.89 million $ 225,717
Nov 15, 2023 $ 0.221
+0.00%
$ 150.01 million $ 257,483
Nov 14, 2023 $ 0.221
+0.00%
$ 150.01 million $ 237,344
Nov 13, 2023 $ 0.221
+0.05%
$ 150.01 million $ 143,848
Nov 12, 2023 $ 0.221
-0.63%
$ 149.94 million $ 172,542
Nov 11, 2023 $ 0.223
+1.04%
$ 150.89 million $ 298,307
Nov 10, 2023 $ 0.22
-0.41%
$ 149.33 million $ 118,088
Nov 9, 2023 $ 0.221
+0.36%
$ 149.94 million $ 148,204
Nov 8, 2023 $ 0.22
+0.05%
$ 149.4 million $ 423,808
Nov 7, 2023 $ 0.22
-0.83%
$ 149.33 million $ 182,408
Nov 6, 2023 $ 0.222
-0.04%
$ 150.62 million $ 245,308
Nov 5, 2023 $ 0.222
-0.55%
$ 150.6 million $ 229,951
Nov 4, 2023 $ 0.224
+0.91%
$ 151.57 million $ 157,397
Nov 3, 2023 $ 0.221
-0.47%
$ 150.11 million $ 114,671
Nov 2, 2023 $ 0.222
+0.87%
$ 150.81 million $ 221,618
Nov 1, 2023 $ 0.22
+0.10%
$ 149.45 million $ 119,123
Oct 31, 2023 $ 0.22
-15.76%
$ 149.24 million $ 135,268
Oct 30, 2023 $ 0.261
+0.37%
$ 177.13 million $ 199,900
Oct 29, 2023 $ 0.26
-0.08%
$ 176.49 million $ 221,312
Oct 28, 2023 $ 0.261
+0.08%
$ 176.6 million $ 132,871
Oct 27, 2023 $ 0.26
-0.03%
$ 176.42 million $ 199,093
Oct 26, 2023 $ 0.26
+0.08%
$ 176.5 million $ 66,395
Oct 25, 2023 $ 0.26
-7.11%
$ 176.4 million $ 136,653
Oct 24, 2023 $ 0.28
+14.01%
$ 190.03 million $ 139,830
Oct 23, 2023 $ 0.246
-0.44%
$ 166.74 million $ 135,285
Oct 22, 2023 $ 0.247
-1.14%
$ 167.56 million $ 51,520
Oct 21, 2023 $ 0.25
-0.02%
$ 169.52 million $ 104,033
Oct 20, 2023 $ 0.25
-0.09%
$ 169.51 million $ 130,034
Oct 19, 2023 $ 0.25
-0.12%
$ 169.65 million $ 126,174
Oct 18, 2023 $ 0.251
+0.02%
$ 169.88 million $ 361,186
Oct 17, 2023 $ 0.251
-0.18%
$ 169.82 million $ 190,010
Oct 16, 2023 $ 0.251
+0.07%
$ 170.1 million $ 63,238
Oct 15, 2023 $ 0.251
-0.20%
$ 169.96 million $ 94,774
Oct 14, 2023 $ 0.251
+0.01%
$ 170.36 million $ 63,333
Oct 13, 2023 $ 0.251
+0.18%
$ 170.38 million $ 95,007
Oct 12, 2023 $ 0.251
+0.29%
$ 170.13 million $ 126,520
Oct 11, 2023 $ 0.25
-0.04%
$ 169.69 million $ 97,261
Oct 10, 2023 $ 0.25
-0.42%
$ 169.78 million $ 157,790
Oct 9, 2023 $ 0.252
+1.24%
$ 170.52 million $ 158,481