Intelly Historical Data

INTL Page 22
Download
Date Close Price change Market cap Trading volume
May 10, 2023 $ 0.179
+11.73%
$ 121.66 million $ 293,003
May 9, 2023 $ 0.161
+11.06%
$ 108.85 million $ 982,338
May 8, 2023 $ 0.144
-31.76%
$ 97.91 million $ 223,524
May 7, 2023 $ 0.241
+2,257.48%
$ 163.64 million $ 311,086
May 6, 2023 $ 0.285
-2.65%
$ 192.93 million $ 121,540
May 5, 2023 $ 0.293
+0.78%
$ 198.36 million $ 183,005
May 4, 2023 $ 0.29
-4.86%
$ 196.85 million $ 124,475
May 3, 2023 $ 0.305
+1.22%
$ 207.05 million $ 463,345
May 2, 2023 $ 0.301
+0.33%
$ 204.35 million $ 615,554
May 1, 2023 $ 0.3
-9.59%
$ 203.69 million $ 278,792
Apr 30, 2023 $ 0.332
+3.06%
$ 224.98 million $ 138,607
Apr 29, 2023 $ 0.322
+0.53%
$ 218.31 million $ 217,332
Apr 28, 2023 $ 0.321
+3.06%
$ 217.32 million $ 229,935
Apr 27, 2023 $ 0.311
+0.33%
$ 210.83 million $ 279,948
Apr 26, 2023 $ 0.31
-1.17%
$ 210.23 million $ 293,941
Apr 25, 2023 $ 0.314
+0.93%
$ 212.62 million $ 242,617
Apr 24, 2023 $ 0.311
+1.74%
$ 210.64 million $ 509,741
Apr 23, 2023 $ 0.306
-22.17%
$ 207.31 million $ 207,724
Apr 22, 2023 $ 0.393
-1.66%
$ 266.33 million $ 286,177
Apr 21, 2023 $ 0.399
+1.15%
$ 270.78 million $ 354,752
Apr 20, 2023 $ 0.394
-2.96%
$ 267.38 million $ 172,615
Apr 19, 2023 $ 0.406
+1.09%
$ 275.26 million $ 47
Apr 18, 2023 $ 0.402
-1.32%
$ 272.25 million $ 397,678
Apr 17, 2023 $ 0.407
+0.62%
$ 276.01 million $ 444,094
Apr 16, 2023 $ 0.404
-3.61%
$ 273.94 million $ 431,765
Apr 15, 2023 $ 0.419
-2.03%
$ 284.01 million $ 342,142
Apr 14, 2023 $ 0.427
-0.67%
$ 289.76 million $ 585,272
Apr 13, 2023 $ 0.43
-6.47%
$ 291.82 million $ 327,775
Apr 12, 2023 $ 0.461
-6.07%
$ 312.19 million $ 381,605
Apr 11, 2023 $ 0.49
-1.73%
$ 332.27 million $ 296,947
Apr 10, 2023 $ 0.499
+0.21%
$ 338.34 million $ 655,929
Apr 9, 2023 $ 0.498
-1.06%
$ 337.29 million $ 443,224
Apr 8, 2023 $ 0.501
-11.61%
$ 339.8 million $ 690,998
Apr 7, 2023 $ 0.567
+21.55%
$ 384.5 million $ 82,945
Apr 6, 2023 $ 0.496
-4.81%
$ 335.97 million $ 97,180
Apr 5, 2023 $ 0.521
+27.57%
$ 352.99 million $ 225,761
Apr 4, 2023 $ 0.408
-7.32%
$ 276.76 million $ 231,774
Apr 3, 2023 $ 0.441
-7.57%
$ 298.87 million $ 294,729
Apr 2, 2023 $ 0.477
+13.25%
$ 323.12 million $ 264,049
Apr 1, 2023 $ 0.421
-1.48%
$ 285.33 million $ 86,739
Mar 31, 2023 $ 0.428
+6.83%
$ 289.87 million $ 58,032
Mar 30, 2023 $ 0.4
+24.75%
$ 271.35 million $ 51,719
Mar 29, 2023 $ 0.321
+6.65%
$ 217.49 million $ 116,730
Mar 28, 2023 $ 0.301
+0.20%
$ 203.97 million $ 36,596
Download