Intelly Historical Data

INTL Page 3
Download
Date Close Price change Market cap Trading volume
Jan 28, 2026 $ 0.101
+0.00%
$ -- $ 18,661
Jan 27, 2026 $ 0.101
+0.00%
$ 68.6 million $ 58,549
Jan 26, 2026 $ 0.101
-0.10%
$ 68.6 million $ 19,849
Jan 25, 2026 $ 0.101
+0.00%
$ 68.67 million $ 24,689
Jan 24, 2026 $ 0.101
+0.00%
$ 68.67 million $ 60,982
Jan 23, 2026 $ 0.101
-0.30%
$ 68.67 million $ 21,928
Jan 22, 2026 $ 0.102
+0.49%
$ 68.87 million $ 40,265
Jan 21, 2026 $ 0.101
+0.00%
$ 68.53 million $ 39,541
Jan 20, 2026 $ 0.101
+0.00%
$ 68.53 million $ 59,637
Jan 19, 2026 $ 0.101
+0.00%
$ -- $ 19,188
Jan 18, 2026 $ 0.101
+0.00%
$ 68.53 million $ 98,659
Jan 17, 2026 $ 0.101
+0.00%
$ 68.53 million $ 44,352
Jan 16, 2026 $ 0.101
+0.00%
$ 68.53 million $ 59,312
Jan 15, 2026 $ 0.101
+0.00%
$ 68.53 million $ 20,029
Jan 14, 2026 $ 0.101
+0.00%
$ 68.53 million $ 19,513
Jan 13, 2026 $ 0.101
+0.00%
$ 68.53 million $ 28,876
Jan 12, 2026 $ 0.101
+0.00%
$ 68.53 million $ 10,667
Jan 11, 2026 $ 0.101
+0.00%
$ 68.53 million $ 19,771
Jan 10, 2026 $ 0.101
+0.00%
$ 68.53 million $ 40,842
Jan 9, 2026 $ 0.101
+0.00%
$ 68.53 million $ 39,543
Jan 8, 2026 $ 0.101
+0.00%
$ 68.53 million $ 19,509
Jan 7, 2026 $ 0.101
+0.00%
$ 68.53 million $ 39,542
Jan 6, 2026 $ 0.101
+0.00%
$ 68.53 million $ 20,033
Jan 5, 2026 $ 0.101
+0.00%
$ 68.53 million $ 39,533
Jan 4, 2026 $ 0.101
+0.00%
$ 68.53 million $ 89,021
Jan 3, 2026 $ 0.101
+0.00%
$ 68.53 million $ 39,871
Jan 2, 2026 $ 0.101
+0.00%
$ 68.53 million $ 58,653
Jan 1, 2026 $ 0.101
+0.00%
$ 68.53 million $ 39,542
Dec 31, 2025 $ 0.101
+0.00%
$ 68.53 million $ 59,312
Dec 30, 2025 $ 0.101
+0.00%
$ 68.53 million $ 39,542
Dec 29, 2025 $ 0.101
+0.30%
$ 68.53 million $ 96,638
Dec 28, 2025 $ 0.101
+0.00%
$ 68.33 million $ 59,270
Dec 27, 2025 $ 0.101
+0.00%
$ 68.33 million $ 6
Dec 26, 2025 $ 0.101
+0.00%
$ 68.33 million $ 63,828
Dec 25, 2025 $ 0.101
+0.00%
$ 68.33 million $ 76,904
Dec 24, 2025 $ 0.101
+0.00%
$ 68.33 million $ 39,218
Dec 23, 2025 $ 0.101
+0.00%
$ 68.33 million $ 59,121
Dec 22, 2025 $ 0.101
+0.00%
$ 68.33 million $ 19,326
Dec 21, 2025 $ 0.101
+0.00%
$ 68.33 million $ 41,797
Dec 20, 2025 $ 0.101
+0.00%
$ 68.33 million $ 5
Dec 19, 2025 $ 0.101
+0.00%
$ 68.33 million $ 4,898
Dec 18, 2025 $ 0.101
+0.20%
$ 68.33 million $ 8,283
Dec 17, 2025 $ 0.101
+0.00%
$ 68.19 million $ 28,517
Dec 16, 2025 $ 0.101
+0.00%
$ -- $ 51,769
Dec 15, 2025 $ 0.101
+0.00%
$ 68.19 million $ 57,034
Dec 14, 2025 $ 0.101
-0.20%
$ 68.19 million $ 29,279
Dec 13, 2025 $ 0.101
+0.00%
$ 68.33 million $ 1,258
Dec 12, 2025 $ 0.101
+0.00%
$ -- $ 14,976
Dec 11, 2025 $ 0.101
+0.00%
$ 68.33 million $ 14,976
Dec 10, 2025 $ 0.101
+0.00%
$ 68.33 million $ 383