Intelly Historical Data

INTL Page 3
Download
Date Close Price change Market cap Trading volume
May 10, 8 PM $ 0.107
+0.00%
$ 72.6 million $ 21,208
May 10, 7 PM $ 0.107
+0.00%
$ 72.6 million $ 21,208
May 10, 6 PM $ 0.107
-0.19%
$ 72.6 million $ 42,584
May 10, 5 PM $ 0.107
+0.00%
$ 72.74 million $ 21,376
May 10, 4 PM $ 0.107
+0.00%
$ 72.74 million $ 21,376
May 10, 3 PM $ 0.107
+0.00%
$ 72.74 million $ 21,376
May 10, 2 PM $ 0.107
+0.00%
$ 72.74 million $ 21,376
May 10, 1 PM $ 0.107
+0.00%
$ 72.74 million $ 21,376
May 10, 12 PM $ 0.107
+0.00%
$ 72.74 million $ 21,376
May 10, 11 AM $ 0.107
+0.00%
$ 72.74 million $ 21,376
May 10, 10 AM $ 0.107
+0.00%
$ 72.74 million $ 21,376
May 10, 9 AM $ 0.107
+0.00%
$ 72.74 million $ 21,376
May 10, 8 AM $ 0.107
+0.00%
$ 72.74 million $ 21,376
May 10, 7 AM $ 0.107
+0.00%
$ 72.74 million $ 21,376
May 10, 6 AM $ 0.107
+0.00%
$ 72.74 million $ 21,376
May 10, 5 AM $ 0.107
+0.00%
$ 72.74 million $ 21,376
May 10, 4 AM $ 0.107
+0.00%
$ 72.74 million $ 21,376
May 10, 3 AM $ 0.107
+0.00%
$ 72.74 million $ 21,376
May 10, 2 AM $ 0.107
+0.00%
$ 72.74 million $ 21,376
May 10, 1 AM $ 0.107
+0.00%
$ 72.74 million $ 21,376
May 10, 12 AM $ 0.107
+0.00%
$ 72.74 million $ 21,376
May 9, 11 PM $ 0.107
+0.00%
$ 72.74 million $ 21,376
May 9, 10 PM $ 0.107
+0.00%
$ 72.74 million $ 21,376
May 9, 9 PM $ 0.107
+0.00%
$ 72.74 million $ 21,376
May 9, 8 PM $ 0.107
+0.00%
$ 72.74 million $ 21,376
May 9, 7 PM $ 0.107
+0.00%
$ 72.74 million $ 55,212
May 9, 6 PM $ 0.107
+0.00%
$ 72.74 million $ 33,836
May 9, 5 PM $ 0.107
+0.00%
$ 72.74 million $ 33,836
May 9, 4 PM $ 0.107
+0.00%
$ 72.74 million $ 33,836
May 9, 3 PM $ 0.107
+0.00%
$ 72.74 million $ 33,836
May 9, 2 PM $ 0.107
+0.00%
$ 72.74 million $ 33,836
May 9, 1 PM $ 0.107
+0.00%
$ 72.74 million $ 33,836
May 9, 12 PM $ 0.107
+0.00%
$ 72.74 million $ 33,836
May 9, 11 AM $ 0.107
+0.00%
$ 72.74 million $ 33,836
May 9, 10 AM $ 0.107
+0.00%
$ 72.74 million $ 33,836
May 9, 9 AM $ 0.107
+0.00%
$ 72.74 million $ 33,836
May 9, 8 AM $ 0.107
+0.00%
$ 72.74 million $ 33,836
May 9, 7 AM $ 0.107
+0.00%
$ 72.74 million $ 33,836
May 9, 6 AM $ 0.107
+0.00%
$ 72.74 million $ 33,836
May 9, 5 AM $ 0.107
+0.00%
$ 72.74 million $ 33,836
May 9, 4 AM $ 0.107
+0.00%
$ 72.74 million $ 33,836
May 9, 3 AM $ 0.107
+0.00%
$ 72.74 million $ 33,836
May 9, 2 AM $ 0.107
+0.00%
$ 72.74 million $ 33,836
May 9, 1 AM $ 0.107
+0.00%
$ 72.74 million $ 33,836
May 9, 12 AM $ 0.107
+0.00%
$ 72.74 million $ 33,836
May 8, 11 PM $ 0.107
+0.00%
$ 72.74 million $ 33,836
May 8, 10 PM $ 0.107
+0.00%
$ 72.74 million $ 33,836
May 8, 9 PM $ 0.107
+0.00%
$ 72.74 million $ 33,836
May 8, 8 PM $ 0.107
+0.00%
$ 72.74 million $ 33,836
May 8, 2 PM $ 0.107
+0.00%
$ 72.74 million $ 16,032