Intelly Historical Data

INTL Page 4
Download
Date Close Price change Market cap Trading volume
Dec 9, 2025 $ 0.101
+0.00%
$ -- $ 29,162
Dec 8, 2025 $ 0.101
+0.00%
$ 68.26 million $ 43,743
Dec 7, 2025 $ 0.101
+0.00%
$ 68.26 million $ 35,245
Dec 6, 2025 $ 0.101
+0.00%
$ 68.26 million $ 22,776
Dec 5, 2025 $ 0.101
+0.00%
$ 68.26 million $ 29,162
Dec 4, 2025 $ 0.101
+0.00%
$ 68.26 million $ 29,162
Dec 3, 2025 $ 0.101
+0.00%
$ -- $ 9,895
Dec 2, 2025 $ 0.101
+0.00%
$ 68.26 million $ 43,743
Dec 1, 2025 $ 0.101
+0.00%
$ 68.26 million $ 29,162
Nov 30, 2025 $ 0.101
+0.00%
$ -- $ 29,162
Nov 29, 2025 $ 0.101
+0.00%
$ 68.26 million $ 29,162
Nov 28, 2025 $ 0.101
+2.34%
$ 68.26 million $ 39,756
Nov 27, 2025 $ 0.0984
+0.00%
$ 66.7 million $ 52,886
Nov 26, 2025 $ 0.0984
+0.00%
$ 66.7 million $ 38,218
Nov 25, 2025 $ 0.0984
+0.00%
$ 66.7 million $ 26,370
Nov 24, 2025 $ 0.0984
+0.00%
$ 66.7 million $ 64,459
Nov 23, 2025 $ 0.0984
+0.00%
$ 66.7 million $ 25,479
Nov 22, 2025 $ 0.0984
+0.00%
$ 66.7 million $ 50,957
Nov 21, 2025 $ 0.0984
+0.00%
$ 66.7 million $ 38,218
Nov 20, 2025 $ 0.0984
+0.00%
$ 66.7 million $ 398
Nov 19, 2025 $ 0.0984
+0.00%
$ 66.7 million $ 43,386
Nov 18, 2025 $ 0.101
+0.00%
$ 68.26 million $ 29,162
Nov 17, 2025 $ 0.101
+0.00%
$ 68.26 million $ 29,162
Nov 16, 2025 $ 0.101
+0.00%
$ 68.26 million $ 147,784
Nov 15, 2025 $ 0.101
+0.00%
$ 68.26 million $ 29,162
Nov 14, 2025 $ 0.101
+0.00%
$ 68.26 million $ 43,743
Nov 13, 2025 $ 0.101
+0.00%
$ 68.26 million $ 29,162
Nov 12, 2025 $ 0.101
+0.00%
$ 68.26 million $ 87,485
Nov 11, 2025 $ 0.101
+0.00%
$ 68.26 million $ 29,162
Nov 10, 2025 $ 0.101
+0.00%
$ -- $ 14,581
Nov 9, 2025 $ 0.101
+0.00%
$ 68.26 million $ 43,743
Nov 8, 2025 $ 0.101
+0.00%
$ 68.26 million $ 87,196
Nov 7, 2025 $ 0.101
+0.00%
$ -- $ 14,581
Nov 6, 2025 $ 0.101
+0.00%
$ 68.26 million $ 58,323
Nov 5, 2025 $ 0.101
+0.00%
$ -- $ 29,162
Nov 4, 2025 $ 0.101
+0.00%
$ 68.26 million $ 29,162
Nov 3, 2025 $ 0.101
+0.00%
$ 68.26 million $ 29,162
Nov 2, 2025 $ 0.101
+0.00%
$ 68.26 million $ 29,162
Nov 1, 2025 $ 0.101
+0.00%
$ 68.26 million $ 43,693
Oct 31, 2025 $ 0.101
+0.00%
$ 68.26 million $ 14,556
Oct 30, 2025 $ 0.101
+0.00%
$ 68.26 million $ 47,308
Oct 29, 2025 $ 0.101
+0.00%
$ 68.26 million $ 14,556
Oct 28, 2025 $ 0.101
+0.00%
$ 68.26 million $ 37,992
Oct 27, 2025 $ 0.101
+0.00%
$ 68.26 million $ 14,556
Oct 26, 2025 $ 0.101
+0.00%
$ 68.26 million $ 36,391
Oct 25, 2025 $ 0.101
+0.00%
$ 68.26 million $ 44,111
Oct 24, 2025 $ 0.101
+0.00%
$ 68.26 million $ 73,108
Oct 23, 2025 $ 0.101
+0.00%
$ 68.26 million $ 43,669
Oct 22, 2025 $ 0.101
-0.10%
$ 68.26 million $ 29,112
Oct 21, 2025 $ 0.101
+0.00%
$ 68.33 million $ 44,095