Intelly Historical Data

INTL Page 8
Download
Date Close Price change Market cap Trading volume
May 21, 2025 $ 0.101
+0.10%
$ 68.19 million $ 7,221
May 20, 2025 $ 0.101
+0.00%
$ 68.13 million $ 62,236
May 19, 2025 $ 0.101
-0.10%
$ 68.13 million $ 51,905
May 18, 2025 $ 0.101
+0.00%
$ 68.19 million $ 34,238
May 17, 2025 $ 0.101
+0.00%
$ 68.19 million $ 42,461
May 16, 2025 $ 0.101
+0.00%
$ 68.19 million $ 50,016
May 15, 2025 $ 0.101
+0.12%
$ 68.19 million $ 51,447
May 14, 2025 $ 0.1
+0.00%
$ 68.11 million $ 163,925
May 13, 2025 $ 0.1
-0.19%
$ 68.05 million $ 61,897
May 12, 2025 $ 0.101
+0.10%
$ 68.19 million $ 40,883
May 11, 2025 $ 0.101
+0.08%
$ 68.16 million $ 89,192
May 10, 2025 $ 0.1
-0.10%
$ -- $ 75,667
May 9, 2025 $ 0.101
+0.06%
$ 68.14 million $ 117,620
May 8, 2025 $ 0.1
-0.32%
$ 68.04 million $ 28,327
May 7, 2025 $ 0.101
+0.14%
$ 68.29 million $ 80,100
May 6, 2025 $ 0.101
-0.01%
$ 68.8 million $ 22,196
May 5, 2025 $ 0.102
+0.10%
$ 68.8 million $ 40,359
May 4, 2025 $ 0.101
+0.00%
$ 68.74 million $ 11,984
May 3, 2025 $ 0.101
+0.00%
$ 68.74 million $ 40,966
May 2, 2025 $ 0.101
-0.10%
$ 68.74 million $ 11,985
May 1, 2025 $ 0.102
+0.40%
$ 68.8 million $ 40,275
Apr 30, 2025 $ 0.101
-0.10%
$ 68.53 million $ 68,089
Apr 29, 2025 $ 0.101
+0.00%
$ -- $ 17,649
Apr 28, 2025 $ 0.101
+0.00%
$ 68.6 million $ 13,237
Apr 27, 2025 $ 0.101
+0.00%
$ 68.6 million $ 39,711
Apr 26, 2025 $ 0.101
+0.10%
$ 68.6 million $ 22,062
Apr 25, 2025 $ 0.101
+1.20%
$ 68.53 million $ 39,306
Apr 24, 2025 $ 0.0999
-0.10%
$ 67.72 million $ 31,835
Apr 23, 2025 $ 0.1
+0.00%
$ 67.79 million $ 26,080
Apr 22, 2025 $ 0.1
+0.00%
$ 67.79 million $ 26,096
Apr 21, 2025 $ 0.1
+0.00%
$ 67.79 million $ 18,903
Apr 20, 2025 $ 0.1
-0.10%
$ 67.79 million $ 25,326
Apr 19, 2025 $ 0.1
+0.10%
$ 67.85 million $ 34,985
Apr 18, 2025 $ 0.1
-0.10%
$ 67.79 million $ 22,297
Apr 17, 2025 $ 0.1
+0.00%
$ 67.85 million $ 22,282
Apr 16, 2025 $ 0.1
+0.00%
$ 67.85 million $ 44,565
Apr 15, 2025 $ 0.1
-0.10%
$ 67.85 million $ 19,109
Apr 14, 2025 $ 0.1
+0.10%
$ 67.92 million $ 41,373
Apr 13, 2025 $ 0.1
-6.45%
$ 67.85 million $ 51,749
Apr 12, 2025 $ 0.107
+0.09%
$ 72.53 million $ 38,520
Apr 11, 2025 $ 0.107
-0.09%
$ 72.46 million $ 12,959
Apr 10, 2025 $ 0.107
+0.38%
$ 72.53 million $ 26,880
Apr 9, 2025 $ 0.107
+0.00%
$ 72.26 million $ 4,948
Apr 8, 2025 $ 0.107
-0.09%
$ 72.26 million $ 16,979
Apr 7, 2025 $ 0.107
-0.37%
$ 72.33 million $ 10,054
Apr 6, 2025 $ 0.107
-0.93%
$ 72.6 million $ 6,921
Apr 5, 2025 $ 0.108
-0.09%
$ 73.28 million $ 6
Apr 4, 2025 $ 0.108
+0.00%
$ 73.35 million $ 20,233
Apr 3, 2025 $ 0.108
-0.09%
$ 73.35 million $ 5,757
Apr 2, 2025 $ 0.108
-0.73%
$ 73.41 million $ 38,887