Intelly Historical Data

INTL Page 9
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $ 0.109
+0.46%
$ 73.96 million $ 39,463
Mar 31, 2025 $ 0.109
+0.00%
$ 73.62 million $ 36,780
Feb 24, 2025 $ 0.11
-0.27%
$ -- $ 59,534
Feb 23, 2025 $ 0.11
+0.37%
$ 74.5 million $ 27,632
Feb 22, 2025 $ 0.11
+0.00%
$ 74.23 million $ 12,352
Feb 21, 2025 $ 0.11
+0.09%
$ 74.23 million $ 16,469
Feb 20, 2025 $ 0.109
-0.09%
$ 74.16 million $ 16,771
Feb 19, 2025 $ 0.11
+0.46%
$ 74.23 million $ 116,867
Feb 18, 2025 $ 0.109
+0.00%
$ 73.89 million $ 37
Feb 17, 2025 $ 0.109
+0.00%
$ 73.89 million $ 24,581
Feb 16, 2025 $ 0.109
-0.09%
$ 73.89 million $ 27,371
Feb 15, 2025 $ 0.109
-0.64%
$ 73.96 million $ 44,528
Feb 14, 2025 $ 0.11
+0.00%
$ -- $ 4
Feb 13, 2025 $ 0.11
+0.00%
$ 74.43 million $ 25
Feb 12, 2025 $ 0.11
-0.09%
$ 74.43 million $ 21,615
Feb 11, 2025 $ 0.11
-0.27%
$ 74.5 million $ 51,293
Feb 10, 2025 $ 0.11
+0.00%
$ 74.7 million $ 32,651
Feb 9, 2025 $ 0.11
+0.00%
$ 74.7 million $ 82,141
Feb 8, 2025 $ 0.11
+0.00%
$ -- $ 15,310
Feb 7, 2025 $ 0.11
+0.00%
$ 74.5 million $ 15,454
Feb 6, 2025 $ 0.11
+0.00%
$ 74.5 million $ 42,971
Feb 5, 2025 $ 0.11
+2.04%
$ 74.5 million $ 65,959
Feb 4, 2025 $ 0.108
+10.12%
$ 73.01 million $ 45,302
Feb 3, 2025 $ 0.0978
-0.10%
$ 66.3 million $ 48,411
Feb 2, 2025 $ 0.0979
+0.10%
$ 66.36 million $ 48,418
Feb 1, 2025 $ 0.0977
+0.00%
$ -- $ 48,362
Jan 31, 2025 $ 0.0977
-0.20%
$ 66.23 million $ 79,584
Jan 30, 2025 $ 0.0979
-0.20%
$ 66.36 million $ 74,049
Jan 29, 2025 $ 0.0981
+0.10%
$ 66.5 million $ 90,574
Jan 28, 2025 $ 0.098
+0.00%
$ 66.43 million $ 51,960
Jan 27, 2025 $ 0.098
+0.00%
$ 66.43 million $ 60,170
Jan 26, 2025 $ 0.098
-0.10%
$ 66.43 million $ 21,916
Jan 25, 2025 $ 0.0981
+0.31%
$ 66.5 million $ 45,035
Jan 24, 2025 $ 0.0978
-0.31%
$ 66.3 million $ 292
Jan 23, 2025 $ 0.128
-0.70%
$ 86.97 million $ 2,188
Jan 22, 2025 $ 0.129
-0.08%
$ 87.58 million $ 33,148
Jan 21, 2025 $ 0.129
+0.00%
$ 87.65 million $ 24,869
Jan 20, 2025 $ 0.129
+0.00%
$ 87.65 million $ 48,657
Jan 19, 2025 $ 0.129
+0.00%
$ -- $ 32,842
Jan 18, 2025 $ 0.129
+0.00%
$ 87.65 million $ 32,842
Jan 17, 2025 $ 0.129
+0.00%
$ 87.65 million $ 24,632
Jan 16, 2025 $ 0.129
+0.00%
$ 87.65 million $ 24,632
Jan 15, 2025 $ 0.129
+0.00%
$ 87.65 million $ 8,380
Jan 14, 2025 $ 0.129
+0.00%
$ 87.65 million $ 41,258
Jan 13, 2025 $ 0.129
+0.31%
$ 87.65 million $ 21,324
Jan 12, 2025 $ 0.129
+0.00%
$ 87.38 million $ 30,936
Jan 11, 2025 $ 0.129
+0.00%
$ 87.38 million $ 51,723
Jan 10, 2025 $ 0.129
+0.00%
$ 87.38 million $ 51,723
Jan 9, 2025 $ 0.129
+0.47%
$ 87.38 million $ 24,635
Jan 8, 2025 $ 0.128
-0.62%
$ 86.97 million $ 23,367