MANGO Historical Data

MANGO Page 2
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 AM $ 0.0247
-0.08%
$ 2,820 $ 0
Jan 23, 5 AM $ 0.0248
-0.44%
$ 2,829 $ 0
Jan 23, 4 AM $ 0.0249
+0.36%
$ 2,840 $ 0
Jan 23, 3 AM $ 0.0248
+0.03%
$ 2,827 $ 28
Jan 23, 2 AM $ 0.0248
-0.25%
$ 2,835 $ 28
Jan 23, 1 AM $ 0.0249
+0.09%
$ 2,841 $ 29
Jan 23, 12 AM $ 0.0248
-0.16%
$ 2,838 $ 29
Jan 22, 11 PM $ 0.0249
-0.13%
$ 2,845 $ 29
Jan 22, 10 PM $ 0.0249
-0.12%
$ 2,844 $ 29
Jan 22, 9 PM $ 0.0249
+0.16%
$ 2,847 $ 29
Jan 22, 8 PM $ 0.0249
-0.67%
$ 2,840 $ 29
Jan 22, 7 PM $ 0.025
+0.47%
$ 2,855 $ 39
Jan 22, 6 PM $ 0.025
+0.07%
$ 2,850 $ 38
Jan 22, 5 PM $ 0.0248
-0.58%
$ 2,830 $ 38
Jan 22, 4 PM $ 0.0248
+0.00%
$ 2,832 $ 38
Jan 22, 3 PM $ 0.0247
-0.60%
$ 2,823 $ 38
Jan 22, 2 PM $ 0.0249
-0.40%
$ 2,841 $ 38
Jan 22, 1 PM $ 0.0251
-0.46%
$ 2,862 $ 38
Jan 22, 12 PM $ 0.0252
+0.08%
$ 2,880 $ 39
Jan 22, 11 AM $ 0.0252
-0.52%
$ 2,875 $ 39
Jan 22, 10 AM $ 0.0253
-0.28%
$ 2,893 $ 39
Jan 22, 9 AM $ 0.0254
+0.34%
$ 2,901 $ 39
Jan 22, 8 AM $ 0.0252
-0.06%
$ 2,882 $ 39
Jan 22, 7 AM $ 0.0253
-0.32%
$ 2,884 $ 39
Jan 22, 6 AM $ 0.0253
+0.00%
$ 2,889 $ 39
Jan 22, 5 AM $ 0.0253
-0.08%
$ 2,885 $ 39
Jan 22, 4 AM $ 0.0253
+0.29%
$ 2,887 $ 75
Jan 22, 3 AM $ 0.0242
-0.25%
$ 2,770 $ 75
Jan 22, 2 AM $ 0.0243
-0.24%
$ 2,780 $ 45
Jan 22, 1 AM $ 0.0245
+0.05%
$ 2,793 $ 45
Jan 22, 12 AM $ 0.0244
+0.66%
$ 2,786 $ 45
Jan 21, 11 PM $ 0.0244
-0.58%
$ 2,788 $ 45
Jan 21, 10 PM $ 0.0247
+0.09%
$ 2,816 $ 45
Jan 21, 9 PM $ 0.0246
+0.66%
$ 2,815 $ 45
Jan 21, 8 PM $ 0.0244
-0.52%
$ 2,786 $ 45
Jan 21, 7 PM $ 0.0232
+3.09%
$ 2,647 $ 45
Jan 21, 6 PM $ 0.0223
+0.36%
$ 2,545 $ 36
Jan 21, 5 PM $ 0.0221
-1.48%
$ 2,520 $ 35
Jan 21, 4 PM $ 0.0226
-1.69%
$ 2,579 $ 74
Jan 21, 3 PM $ 0.0229
+0.58%
$ 2,612 $ 76
Jan 21, 2 PM $ 0.0228
+2.26%
$ 2,603 $ 75
Jan 21, 1 PM $ 0.0224
+0.50%
$ 2,560 $ 74
Jan 21, 12 PM $ 0.0222
-0.54%
$ 2,540 $ 74
Jan 21, 11 AM $ 0.0224
-0.31%
$ 2,557 $ 74
Jan 21, 10 AM $ 0.0225
-0.33%
$ 2,565 $ 74
Jan 14, 3 AM $ 0.0306
+0.21%
$ 3,495 $ 10
Jan 14, 2 AM $ 0.0306
+0.18%
$ 3,497 $ 10
Jan 14, 1 AM $ 0.0305
+0.23%
$ 3,485 $ 10
Jan 14, 12 AM $ 0.0304
+0.09%
$ 3,470 $ 10
Jan 13, 11 PM $ 0.0303
-0.71%
$ 3,466 $ 10