MANGO Historical Data

MANGO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 PM $ 0.0303
+1.65%
$ 3,466 $ 10
Jan 13, 9 PM $ 0.0299
-0.06%
$ 3,415 $ 10
Jan 13, 8 PM $ 0.0299
-0.46%
$ 3,412 $ 10
Jan 13, 7 PM $ 0.0299
+0.80%
$ 3,410 $ 10
Jan 13, 6 PM $ 0.0297
+0.79%
$ 3,391 $ 10
Jan 13, 5 PM $ 0.0294
-0.80%
$ 3,364 $ 10
Jan 13, 4 PM $ 0.0296
+1.09%
$ 3,382 $ 10
Jan 13, 3 PM $ 0.0294
+0.46%
$ 3,356 $ 18
Jan 13, 2 PM $ 0.0294
+1.20%
$ 3,362 $ 18
Jan 13, 1 PM $ 0.0292
+0.58%
$ 3,333 $ 18
Jan 13, 12 PM $ 0.029
+0.08%
$ 3,313 $ 18
Jan 13, 11 AM $ 0.029
+0.10%
$ 3,313 $ 18
Jan 13, 10 AM $ 0.029
-0.16%
$ 3,316 $ 17
Jan 13, 9 AM $ 0.0291
-0.01%
$ 3,322 $ 18
Jan 13, 8 AM $ 0.029
+0.27%
$ 3,310 $ 18
Jan 13, 7 AM $ 0.0289
-0.17%
$ 3,306 $ 17
Jan 13, 6 AM $ 0.029
-0.23%
$ 3,312 $ 18
Jan 13, 5 AM $ 0.0291
+0.74%
$ 3,321 $ 18
Jan 13, 4 AM $ 0.0289
+0.14%
$ 3,297 $ 17
Jan 13, 3 AM $ 0.0289
-2.12%
$ 3,297 $ 17
Jan 13, 2 AM $ 0.0296
+0.25%
$ 3,375 $ 8
Jan 13, 1 AM $ 0.0295
-0.20%
$ 3,368 $ 8
Jan 13, 12 AM $ 0.0296
+0.18%
$ 3,379 $ 8
Jan 12, 11 PM $ 0.0295
-0.06%
$ 3,371 $ 8
Jan 12, 10 PM $ 0.0295
+0.48%
$ 3,371 $ 8
Jan 12, 9 PM $ 0.0295
-0.57%
$ 3,369 $ 10
Jan 12, 8 PM $ 0.0297
-0.08%
$ 3,391 $ 10
Jan 12, 7 PM $ 0.0297
-0.02%
$ 3,392 $ 10
Jan 12, 6 PM $ 0.0296
-0.27%
$ 3,386 $ 10
Jan 12, 5 PM $ 0.0298
-1.00%
$ 3,406 $ 21
Jan 12, 4 PM $ 0.0301
+0.10%
$ 3,437 $ 22
Jan 12, 3 PM $ 0.03
-0.69%
$ 3,432 $ 22
Jan 12, 2 PM $ 0.0302
+0.73%
$ 3,450 $ 14
Jan 12, 1 PM $ 0.03
+0.15%
$ 3,425 $ 38
Jan 12, 12 PM $ 0.0299
+0.07%
$ 3,420 $ 38
Jan 12, 11 AM $ 0.0299
+0.30%
$ 3,410 $ 38
Jan 12, 10 AM $ 0.0298
-0.16%
$ 3,406 $ 38
Jan 12, 9 AM $ 0.0299
-0.13%
$ 3,417 $ 38
Jan 12, 8 AM $ 0.0298
-0.72%
$ 3,408 $ 38
Jan 12, 7 AM $ 0.03
-0.76%
$ 3,430 $ 38
Jan 12, 6 AM $ 0.0303
-0.50%
$ 3,459 $ 38
Jan 12, 5 AM $ 0.0305
-0.29%
$ 3,479 $ 39
Jan 12, 4 AM $ 0.0306
+0.30%
$ 3,493 $ 39
Jan 12, 3 AM $ 0.0305
-0.62%
$ 3,487 $ 53
Jan 12, 2 AM $ 0.0305
+1.13%
$ 3,486 $ 53
Jan 12, 1 AM $ 0.0301
+0.73%
$ 3,437 $ 52
Jan 12, 12 AM $ 0.0299
-1.41%
$ 3,412 $ 52
Jan 11, 11 PM $ 0.0302
+0.17%
$ 3,450 $ 52
Jan 11, 10 PM $ 0.0302
-0.41%
$ 3,448 $ 52
Jan 11, 9 PM $ 0.0303
+0.11%
$ 3,465 $ 52