MANGO Historical Data

MANGO Page 4
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 PM $ 0.0303
-1.17%
$ 3,459 $ 49
Jan 11, 7 PM $ 0.0307
-0.22%
$ 3,503 $ 63
Jan 11, 6 PM $ 0.0307
-2.56%
$ 3,503 $ 63
Jan 11, 5 PM $ 0.0314
-0.26%
$ 3,587 $ 51
Jan 11, 4 PM $ 0.0316
+0.53%
$ 3,607 $ 51
Jan 11, 3 PM $ 0.0316
-0.35%
$ 3,604 $ 51
Jan 11, 2 PM $ 0.0316
+0.25%
$ 3,612 $ 51
Jan 11, 1 PM $ 0.0315
-5.23%
$ 3,603 $ 51
Jan 11, 12 PM $ 0.0332
+0.27%
$ 3,797 $ 27
Jan 11, 11 AM $ 0.0332
+0.15%
$ 3,787 $ 27
Jan 11, 10 AM $ 0.0331
+0.03%
$ 3,782 $ 27
Jan 11, 9 AM $ 0.0331
-0.25%
$ 3,779 $ 27
Jan 11, 8 AM $ 0.0331
+0.06%
$ 3,784 $ 27
Jan 11, 7 AM $ 0.0331
-0.03%
$ 3,779 $ 27
Jan 11, 6 AM $ 0.033
-0.29%
$ 3,774 $ 27
Jan 11, 5 AM $ 0.0331
+0.03%
$ 3,781 $ 27
Jan 11, 4 AM $ 0.0331
-3.70%
$ 3,778 $ 27
Jan 11, 3 AM $ 0.0343
+0.08%
$ 3,922 $ 13
Jan 3, 8 PM $ 0.0324
-0.25%
$ 3,700 $ 16
Jan 3, 7 PM $ 0.0325
-0.14%
$ 3,711 $ 16
Jan 3, 6 PM $ 0.0325
+0.28%
$ 3,713 $ 16
Jan 3, 5 PM $ 0.0325
-0.04%
$ 3,707 $ 16
Jan 3, 4 PM $ 0.0325
+0.00%
$ 3,712 $ 16
Jan 3, 3 PM $ 0.0325
-0.10%
$ 3,713 $ 16
Jan 3, 2 PM $ 0.0326
+0.36%
$ 3,728 $ 16
Jan 3, 1 PM $ 0.0325
+0.07%
$ 3,706 $ 16
Jan 3, 12 PM $ 0.0323
-0.13%
$ 3,693 $ 16
Jan 3, 11 AM $ 0.0324
-0.30%
$ 3,701 $ 16
Jan 3, 10 AM $ 0.0325
-0.36%
$ 3,716 $ 16
Jan 3, 9 AM $ 0.0327
+0.65%
$ 3,737 $ 16
Jan 3, 8 AM $ 0.0325
+0.53%
$ 3,708 $ 16
Jan 3, 7 AM $ 0.0324
-0.64%
$ 3,700 $ 16
Jan 3, 6 AM $ 0.0327
-0.45%
$ 3,740 $ 16
Jan 3, 5 AM $ 0.0329
-0.91%
$ 3,756 $ 16
Jan 3, 4 AM $ 0.0332
+0.52%
$ 3,787 $ 16
Jan 3, 3 AM $ 0.0329
+0.28%
$ 3,756 $ 36
Jan 3, 2 AM $ 0.0328
-0.23%
$ 3,747 $ 35
Jan 3, 1 AM $ 0.0329
+0.55%
$ 3,753 $ 35
Jan 3, 12 AM $ 0.0329
+1.18%
$ 3,754 $ 37
Jan 2, 11 PM $ 0.0325
-0.52%
$ 3,716 $ 55
Jan 2, 10 PM $ 0.0326
-0.04%
$ 3,726 $ 56
Jan 2, 7 PM $ 0.0312
+0.87%
$ 3,569 $ 84
Jan 2, 6 PM $ 0.0311
-0.48%
$ 3,556 $ 83
Jan 2, 5 PM $ 0.0312
+1.37%
$ 3,558 $ 84
Jan 2, 4 PM $ 0.0307
+2.01%
$ 3,504 $ 82
Jan 2, 3 PM $ 0.0301
+0.01%
$ 3,436 $ 80
Jan 2, 2 PM $ 0.0299
+0.42%
$ 3,414 $ 80
Jan 2, 1 PM $ 0.0298
+0.22%
$ 3,409 $ 80
Jan 2, 12 PM $ 0.0298
+0.36%
$ 3,399 $ 80
Jan 2, 11 AM $ 0.0296
-0.44%
$ 3,384 $ 79